IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1997					30.50	0.00%	2 105	69
29.5.2000					30.00	+3.44%	2 100	70
17.5.1999					12.00	-7.69%	840	70
27.9.2000					13.20	0.00%	950	72
27.10.1998					31.00	-4.34%	2 235	73
15.7.1998					25.00	+5.12%	1 847	75
22.6.1998					38.00	+7.08%	2 849	76
17.2.1998					35.20	+5.27%	2 671	76
3.11.1998					32.40	-1.43%	2 405	76
25.11.1998					30.70	-1.90%	2 347	76
20.8.1998					25.50	-6.29%	1 923	76
29.1.1999					23.60	+0.42%	1 794	76
16.4.1999					15.80	+1.28%	1 174	76
15.9.1998					29.00	+6.81%	2 233	77
20.5.1998					43.00	-8.29%	3 311	77
18.1.1999					21.10	-5.80%	1 667	79
29.12.1998					26.10	-0.38%	2 166	83
2.3.1999					23.00	0.00%	1 909	83
19.11.1998					30.70	-0.95%	2 577	83
9.11.1998					32.60	+1.53%	2 694	83
20.1.1998					36.10	-7.43%	2 996	83
17.12.1997					31.00	+2.42%	2 423	83
4.5.2000					30.90	-4.62%	2 596	84
22.12.1998					26.20	-2.96%	2 224	85
14.7.1998					23.80	-4.56%	1 992	85
26.6.1998					35.50	+0.14%	3 195	90
22.5.1998					40.00	-0.02%	3 606	90
1.6.1998					38.00	+1.93%	3 231	90
11.6.1998					30.10	-7.66%	2 711	90
7.1.1998					42.00	+4.69%	3 630	90
5.1.1999					26.40	+1.14%	2 373	90
4.1.1999					26.10	+0.38%	2 346	90
13.1.1999					23.80	-4.80%	2 115	90
22.2.1999					21.00	-8.69%	1 896	90
10.3.1999					21.00	-9.09%	2 013	90
13.11.1998					31.00	-1.32%	2 883	90
12.11.1998					32.80	-0.15%	2 922	90
18.4.2000					27.30	+8.76%	2 388	90
21.7.2000					24.20	+10.00%	2 115	90
27.4.1999					15.10	0.00%	1 359	90
18.3.1999					20.00	+5.26%	1 800	90
23.4.1999					15.40	+3.35%	1 374	90
5.5.1999					14.60	+0.68%	1 296	90
1.7.1999					14.00	+6.87%	1 260	90
12.8.1999					13.00	0.00%	1 170	90
4.3.1999					23.40	+1.29%	2 123	91
3.2.1999					25.30	+0.39%	2 320	92
3.12.1998					28.20	0.00%	2 601	92
3.8.1998					32.90	+3.97%	2 969	93
17.11.1998					31.20	-4.20%	2 937	94
23.1.1998					34.20	-8.22%	3 246	95
11.12.1997					30.10	+0.33%	2 980	99
9.7.1998					26.00	-7.17%	2 600	100
17.8.1998					28.00	-2.48%	2 749	100
25.1.1999					21.10	+2.92%	2 110	100
12.4.2000					21.70	+9.59%	2 094	100
11.11.1998					32.40	+0.46%	3 284	101
21.10.1998					29.50	+4.22%	3 294	106
6.10.1998					29.00	-1.20%	3 048	106
22.9.1998					26.00	-8.19%	2 756	106
9.10.1998					27.00	-1.52%	3 004	108
9.12.1998					29.20	+0.68%	3 154	108
19.4.2000					29.10	+6.59%	3 201	110
24.4.1998					59.00	-9.73%	6 490	110
9.3.1999					23.10	-1.28%	2 567	111
2.12.1998					28.20	-6.00%	3 171	113
26.8.1998					27.10	+4.72%	3 054	113
2.9.1998					27.20	+0.33%	3 074	113
22.4.1999					14.90	-4.48%	1 759	113
21.5.1998					40.10	-6.81%	4 528	113
23.6.1998					35.60	-6.02%	3 981	113
20.7.1998					24.30	-4.96%	2 686	113
8.12.1997					27.50	+0.03%	3 405	114
25.8.1998					25.80	+3.20%	2 941	114
23.9.1998					26.10	+0.38%	2 975	114
5.10.1998					29.10	+1.74%	3 492	120
12.10.1998					27.00	-2.91%	3 240	120
11.12.1998					29.30	+0.68%	3 501	120
20.1.1999					20.30	+0.49%	2 430	120
8.3.1999					23.40	0.00%	2 802	120
3.3.1999					23.10	+0.43%	2 778	120
17.7.1998					25.00	+5.57%	3 000	120
27.8.1998					26.10	-1.85%	3 183	120
12.5.1998					43.10	-7.17%	5 246	120
18.2.1998					35.10	+0.02%	4 252	121
16.10.1998					29.00	+0.73%	3 358	122
8.12.1998					29.00	+1.39%	3 662	125
4.2.1998					30.60	-7.48%	3 938	129
30.1.1998					30.00	+3.78%	3 750	129
27.11.1998					30.00	-4.67%	3 949	130
17.3.1999					19.00	-9.52%	2 470	130
29.4.1999					14.10	0.00%	1 908	130
9.9.1998					27.20	-0.66%	3 635	135
9.2.1999					25.00	-2.72%	3 375	135
1.9.1998					27.10	+0.96%	3 688	136
19.6.1998					35.50	-0.34%	4 760	136
13.8.1998					27.50	-2.04%	3 736	137
15.6.1998					33.00	+9.13%	4 599	140
16.7.1998					23.50	-3.85%	3 387	143
20.2.1998					37.00	+0.75%	5 367	143
10.11.1998					32.20	-0.30%	4 629	143
16.12.1998					29.40	+1.03%	4 226	145
16.9.1998					27.20	-6.20%	3 971	146
21.9.1998					28.90	-0.28%	4 248	150
30.9.1998					29.10	+1.74%	4 365	150
18.8.1998					25.00	-5.20%	3 909	150
30.11.1998					28.00	-2.53%	4 440	150
28.4.1999					14.10	-6.62%	2 181	150
21.4.1999					15.60	-2.50%	2 413	156
26.5.1998					40.10	-2.57%	6 336	158
21.1.1998					36.10	-0.24%	5 727	159
11.8.1998					27.10	-5.34%	4 339	159
8.10.1998					28.00	-2.45%	4 519	160
23.3.1999					16.00	-5.88%	2 560	160
22.10.1998					33.00	+1.77%	5 091	161
3.4.1998					66.60	-7.50%	10 856	163
9.6.1998					31.50	-7.02%	5 229	166
14.5.1998					43.50	-6.79%	6 442	166
29.7.1998					30.10	+0.61%	5 178	166
3.9.1998					27.10	-0.07%	4 512	166
27.5.1998					40.10	-0.14%	6 767	169
10.4.1998					47.00	-6.24%	8 442	173
13.1.1998					51.50	+8.11%	9 034	173
10.2.1998					36.00	+4.67%	5 970	173
25.2.1999					25.00	0.00%	4 325	173
31.7.1998					30.70	+0.65%	5 373	175
5.8.1998					30.50	-4.23%	5 378	176
12.8.1998					27.60	+2.01%	4 982	179
7.9.1998					27.10	-0.07%	4 856	179
14.9.1998					27.20	+0.18%	4 887	180
4.11.1998					32.30	+1.86%	5 802	180
11.3.1999					21.00	0.00%	4 032	180
3.7.1998					31.00	-3.45%	5 797	187
18.12.1998					29.00	-0.68%	5 442	188
7.7.1998					28.10	-6.74%	5 465	189
15.5.1998					40.00	+4.32%	7 692	190
18.5.1998					44.00	+8.69%	8 624	196
3.6.1998					36.50	-2.63%	7 231	196
29.5.1998					35.00	-9.08%	6 905	196
17.6.1998					35.40	+3.63%	6 873	196
15.12.1998					29.10	-1.35%	5 678	196
13.10.1998					25.00	-4.03%	5 080	196
16.3.1999					21.00	0.00%	4 200	200
1.7.1998					34.50	-1.06%	6 883	200
28.7.1998					31.00	+9.92%	6 355	205
18.3.1998					69.00	+5.72%	13 783	205
10.7.1998					24.00	-3.65%	5 187	207
23.2.1999					23.00	+9.52%	4 807	209
19.2.1999					23.00	-8.00%	4 830	210
6.11.1998					30.80	-0.37%	6 714	210
9.2.1998					31.10	-2.13%	6 989	212
15.12.1997					30.00	+1.69%	6 360	212
20.10.1998					30.10	+3.00%	6 441	216
26.1.1999					21.80	+3.31%	4 694	217
15.10.1998					26.50	+1.82%	5 984	219
30.6.1998					35.10	-1.80%	7 653	220
4.5.1998					55.50	+7.13%	12 517	227
11.5.1998					47.20	-9.44%	10 784	229
10.3.1998					51.10	+2.59%	13 352	233
20.11.1998					30.10	-2.51%	7 052	233
5.2.1999					25.50	+0.39%	5 937	233
10.12.1998					29.10	-0.34%	6 936	235
29.4.1998					46.10	-1.40%	11 840	238
10.6.1998					32.00	+3.55%	7 830	240
3.3.1998					50.00	-16.49%	11 025	240
5.11.1998					32.00	-0.43%	7 736	241
28.1.1999					23.50	+3.98%	5 556	242
21.12.1998					27.00	-6.89%	6 815	245
19.3.1998					61.10	-7.64%	15 461	249
8.6.1998					34.00	-3.22%	8 470	250
6.8.1998					29.00	-2.97%	7 410	250
17.12.1998					29.20	-0.68%	7 300	250
24.2.1999					25.00	+8.69%	6 250	250
8.2.1999					25.70	+0.78%	6 473	251
27.4.1998					54.00	-7.11%	13 921	254
5.2.1998					33.00	+2.71%	7 997	255
14.4.1998					53.00	+8.07%	13 499	256
7.4.1998					56.00	-7.85%	14 443	257
26.10.2000					19.00	+6.14%	5 073	267
1.12.1998					30.00	+7.14%	7 868	272
7.10.1998					29.00	+0.69%	7 905	273
25.5.1998					40.10	+2.74%	11 279	274
12.1.1998					51.00	+2.74%	13 473	279
16.2.1998					35.10	-0.35%	9 445	283
5.5.2000					33.90	+9.70%	9 236	284
16.6.1998					35.10	+2.98%	9 676	286
17.4.1998					56.00	-7.08%	16 723	293
24.3.1998					60.10	-0.99%	19 032	295
30.4.1998					54.00	+3.47%	15 441	300
15.3.1999					21.00	0.00%	5 910	300
15.1.1999					22.40	+1.81%	6 720	300
26.1.1998					31.00	+0.17%	10 403	304
2.6.1998					38.00	+5.54%	11 595	306
13.2.1998					35.00	+1.39%	10 283	307
18.6.1998					35.70	+0.17%	10 854	309
8.1.1998					44.00	+7.36%	13 986	323
4.6.1998					38.00	+1.46%	12 241	327
19.1.1998					39.00	-8.79%	12 987	333
5.12.1997					26.10	+6.60%	10 329	346
19.5.1998					45.00	+6.56%	16 272	347
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›