IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						0.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
8.12.1997					27.50	+0.03%	3 405	114
11.12.1997					30.10	+0.33%	2 980	99
3.12.1997					29.50	+0.78%	30	1
28.9.1995						+1.00%	0	0
27.9.1995						+1.00%	0	0
10.12.1997					30.00	+1.69%	11 100	370
15.12.1997					30.00	+1.69%	6 360	212
17.10.1995						+2.00%	0	0
12.10.1995						+2.00%	0	0
17.12.1997					31.00	+2.42%	2 423	83
19.10.1995						+5.00%	0	0
18.12.1997					31.00	+6.20%	1 612	52
5.12.1997					26.10	+6.60%	10 329	346
29.12.1997					33.00	+8.19%	759	23
20.10.1995						+10.00%	0	0
24.11.1997						+19.95%	0
26.11.1997					38.00	+62.88%	1 558	41
12.11.1997					83.00	+315.00%	2 656	32
‹‹ First 20    ‹ Previous 200