IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1998					27.00	-2.91%	3 240	120
9.9.1999					10.30	-2.83%	309	30
9.3.1998					52.00	-2.75%	87 415	1 565
25.11.1997						-2.75%	0
9.2.1999					25.00	-2.72%	3 375	135
3.6.1998					36.50	-2.63%	7 231	196
6.12.1999					7.50	-2.59%	4 649	619
26.5.1998					40.10	-2.57%	6 336	158
30.11.1998					28.00	-2.53%	4 440	150
20.11.1998					30.10	-2.51%	7 052	233
21.4.1999					15.60	-2.50%	2 413	156
25.2.1998					38.00	-2.50%	19 237	471
17.8.1998					28.00	-2.48%	2 749	100
8.10.1998					28.00	-2.45%	4 519	160
14.12.2000					8.30	-2.35%	249	30
21.4.1998					64.00	-2.31%	27 464	476
11.3.1998					52.20	-2.25%	23 023	411
30.7.1998					30.50	-2.21%	1 830	60
9.2.1998					31.10	-2.13%	6 989	212
13.8.1998					27.50	-2.04%	3 736	137
21.8.1995						-2.00%	0	0
12.12.1997					30.00	-1.99%	1 770	60
13.7.1998					25.00	-1.99%	1 473	60
29.10.1998					30.00	-1.99%	900	30
26.4.1999					15.10	-1.94%	906	60
11.2.2000					10.10	-1.94%	303	30
31.12.1997					33.00	-1.93%	990	30
25.11.1998					30.70	-1.90%	2 347	76
27.8.1998					26.10	-1.85%	3 183	120
30.6.1998					35.10	-1.80%	7 653	220
29.9.1998					29.10	-1.71%	1 316	46
18.8.1999					12.20	-1.61%	0	0
19.12.1997					30.50	-1.61%	1 159	38
26.4.2000					38.00	-1.55%	2 280	60
9.10.1998					27.00	-1.52%	3 004	108
3.11.1998					32.40	-1.43%	2 405	76
29.4.1998					46.10	-1.40%	11 840	238
15.12.1998					29.10	-1.35%	5 678	196
13.11.1998					31.00	-1.32%	2 883	90
13.12.1999					7.50	-1.31%	7 590	1 012
9.3.1999					23.10	-1.28%	2 567	111
6.10.1998					29.00	-1.20%	3 048	106
9.12.1997					29.50	-1.20%	1 062	36
1.7.1998					34.50	-1.06%	6 883	200
24.3.1998					60.10	-0.99%	19 032	295
19.11.1998					30.70	-0.95%	2 577	83
2.4.1998					66.00	-0.94%	37 082	515
1.12.1997					32.00	-0.83%	32	1
28.6.1999					13.00	-0.76%	390	30
7.7.1999					13.10	-0.75%	0	0
28.7.1999					13.20	-0.75%	792	60
22.8.2000					13.10	-0.75%	786	60
18.12.1998					29.00	-0.68%	5 442	188
17.12.1998					29.20	-0.68%	7 300	250
9.9.1998					27.20	-0.66%	3 635	135
8.9.2000					16.10	-0.61%	966	60
18.9.2000					16.10	-0.61%	483	30
27.2.1998					42.00	-0.52%	1 260	30
9.8.2000					20.00	-0.49%	0	0
27.7.2000					22.00	-0.45%	0	0
5.11.1998					32.00	-0.43%	7 736	241
29.12.1998					26.10	-0.38%	2 166	83
6.11.1998					30.80	-0.37%	6 714	210
23.11.1998					30.20	-0.36%	1 809	60
16.2.1998					35.10	-0.35%	9 445	283
29.1.1998					30.00	-0.35%	1 680	60
19.6.1998					35.50	-0.34%	4 760	136
10.12.1998					29.10	-0.34%	6 936	235
6.6.2000					29.90	-0.33%	0	0
10.11.1998					32.20	-0.30%	4 629	143
21.9.1998					28.90	-0.28%	4 248	150
21.1.1998					36.10	-0.24%	5 727	159
29.6.1998					35.30	-0.22%	14 454	408
11.9.1998					27.10	-0.18%	813	30
12.11.1998					32.80	-0.15%	2 922	90
23.10.1998					31.10	-0.15%	1 263	40
4.9.1998					27.20	-0.14%	1 059	39
27.5.1998					40.10	-0.14%	6 767	169
6.5.1998					0.00	-0.10%	0	0
3.9.1998					27.10	-0.07%	4 512	166
8.9.1998					27.10	-0.07%	1 626	60
7.9.1998					27.10	-0.07%	4 856	179
4.8.1998					31.90	-0.06%	1 691	53
12.6.1998					30.10	-0.06%	1 595	53
22.5.1998					40.00	-0.02%	3 606	90
23.12.1997					30.50	0.00%	915	30
22.12.1997					30.50	0.00%	2 105	69
20.3.1998					63.00	0.00%	26 390	425
13.11.1997					83.00	0.00%	2 490	30
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
6.11.1997					113.00	0.00%	113	1
5.11.1997					113.00	0.00%	113	1
3.11.1997					113.00	0.00%	113	1
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
15.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
13.9.1995						0.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						0.00%	0	0
18.10.1995						0.00%	0	0
16.10.1995					410.00	0.00%	4 100	10
13.10.1995					410.00	0.00%	4 100	10
26.9.1995						0.00%	0	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.11.1995						0.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995						0.00%	0	0
2.11.1995						0.00%	0	0
1.11.1995						0.00%	0	0
31.10.1995						0.00%	0	0
30.10.1995						0.00%	0	0
27.10.1995						0.00%	0	0
26.10.1995						0.00%	0	0
25.10.1995						0.00%	0	0
11.10.1995					400.50	0.00%	4 005	10
10.10.1995					401.00	0.00%	401	1
9.10.1995						0.00%	0	0
6.10.1995						0.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
2.10.1995						0.00%	0	0
29.9.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						0.00%	0	0
27.6.1995						0.00%	0	0
26.6.1995						0.00%	0	0
23.6.1995						0.00%	0	0
22.6.1995						0.00%	0	0
21.6.1995						0.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						0.00%	0	0
15.6.1995						0.00%	0	0
14.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
5.6.1995						0.00%	0	0
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						0.00%	0	0
17.5.1995						0.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›