ALFA - INVEST, ALFA-INVEST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1994 | 17.15 | -498.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 17.15 | -498.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 17.00 | +303.00% | 55 250 | 3 250 | ||||||||||
| 2.12.1994 | 17.00 | 0.00% | 37 094 | 2 182 | ||||||||||
| 1.12.1994 | 17.00 | 0.00% | 49 164 | 2 892 | ||||||||||
| 30.11.1994 | 17.00 | +429.00% | 45 696 | 2 688 | ||||||||||
| 21.11.1994 | 16.98 | +494.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 16.95 | +495.00% | 41 392 | 2 442 | ||||||||||
| 28.4.1995 | 16.80 | +493.00% | 130 334 | 7 758 | 16.00 | -5.00% | 90 736 | 5 671 | ||||||
| 11.1.1995 | 16.80 | +500.00% | 83 160 | 4 950 | 15.00 | 0.00% | 12 146 | 790 | ||||||
| 9.1.1995 | 16.75 | +494.00% | 69 680 | 4 160 | ||||||||||
| 2.5.1995 | 16.70 | -59.00% | 112 758 | 6 752 | 17.00 | +3.00% | 108 341 | 6 462 | ||||||
| 12.1.1995 | 16.60 | -119.00% | 25 066 | 1 510 | 16.00 | +3.00% | 14 868 | 940 | ||||||
| 14.12.1994 | 16.50 | 0.00% | 52 223 | 3 165 | ||||||||||
| 13.12.1994 | 16.50 | 0.00% | 59 565 | 3 610 | ||||||||||
| 12.12.1994 | 16.50 | -294.00% | 27 308 | 1 655 | ||||||||||
| 8.12.1994 | 16.50 | +242.00% | 44 171 | 2 677 | ||||||||||
| 29.11.1994 | 16.30 | -495.00% | 84 222 | 5 167 | ||||||||||
| 10.11.1994 | 16.30 | -495.00% | 59 854 | 3 672 | ||||||||||
| 18.11.1994 | 16.18 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
