ALFA - INVEST, ALFA-INVEST, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 13.55 | 0.00% | 84 444 | 6 232 | 13.00 | -1.00% | 43 251 | 3 327 | ||||||
29.11.1994 | 16.30 | -495.00% | 84 222 | 5 167 | ||||||||||
11.1.1995 | 16.80 | +500.00% | 83 160 | 4 950 | 15.00 | 0.00% | 12 146 | 790 | ||||||
21.10.1994 | 19.95 | -495.00% | 82 214 | 4 121 | ||||||||||
6.3.1995 | 13.00 | 0.00% | 81 315 | 6 255 | ||||||||||
1.11.1994 | 22.00 | 0.00% | 81 114 | 3 687 | ||||||||||
13.3.1995 | 11.80 | 0.00% | 80 865 | 6 853 | ||||||||||
7.12.1994 | 16.11 | -495.00% | 78 681 | 4 884 | ||||||||||
25.4.1995 | 16.00 | +158.00% | 77 632 | 4 852 | 18.00 | +5.00% | 182 173 | 10 482 | ||||||
7.11.1994 | 19.00 | -476.00% | 77 615 | 4 085 | ||||||||||
27.4.1995 | 16.01 | +6.00% | 76 640 | 4 787 | 16.00 | +2.00% | 141 054 | 8 409 | ||||||
4.4.1995 | 14.94 | +498.00% | 73 624 | 4 928 | 13.50 | +1.00% | 89 698 | 6 327 | ||||||
31.3.1995 | 13.56 | +7.00% | 72 343 | 5 335 | 15.00 | +8.00% | 143 393 | 9 601 | ||||||
24.2.1995 | 12.93 | -499.00% | 71 412 | 5 523 | ||||||||||
9.1.1995 | 16.75 | +494.00% | 69 680 | 4 160 | ||||||||||
30.3.1995 | 13.55 | 0.00% | 66 029 | 4 873 | 14.00 | +6.00% | 239 265 | 17 299 | ||||||
2.11.1994 | 21.50 | -227.00% | 65 855 | 3 063 | ||||||||||
30.9.1994 | 29.44 | +499.00% | 65 592 | 2 228 | ||||||||||
16.3.1995 | 12.00 | +160.00% | 62 148 | 5 179 | ||||||||||
10.11.1994 | 16.30 | -495.00% | 59 854 | 3 672 | ||||||||||
|