ALFA - INVEST, ALFA-INVEST, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1995 | 12.93 | -499.00% | 71 412 | 5 523 | ||||||||||
31.3.1995 | 13.56 | +7.00% | 72 343 | 5 335 | 15.00 | +8.00% | 143 393 | 9 601 | ||||||
16.3.1995 | 12.00 | +160.00% | 62 148 | 5 179 | ||||||||||
29.11.1994 | 16.30 | -495.00% | 84 222 | 5 167 | ||||||||||
11.1.1995 | 16.80 | +500.00% | 83 160 | 4 950 | 15.00 | 0.00% | 12 146 | 790 | ||||||
4.4.1995 | 14.94 | +498.00% | 73 624 | 4 928 | 13.50 | +1.00% | 89 698 | 6 327 | ||||||
7.12.1994 | 16.11 | -495.00% | 78 681 | 4 884 | ||||||||||
30.3.1995 | 13.55 | 0.00% | 66 029 | 4 873 | 14.00 | +6.00% | 239 265 | 17 299 | ||||||
25.4.1995 | 16.00 | +158.00% | 77 632 | 4 852 | 18.00 | +5.00% | 182 173 | 10 482 | ||||||
27.4.1995 | 16.01 | +6.00% | 76 640 | 4 787 | 16.00 | +2.00% | 141 054 | 8 409 | ||||||
8.3.1995 | 12.10 | -202.00% | 54 861 | 4 534 | ||||||||||
2.3.1995 | 13.00 | +156.00% | 56 875 | 4 375 | ||||||||||
14.3.1995 | 11.80 | 0.00% | 50 787 | 4 304 | ||||||||||
9.1.1995 | 16.75 | +494.00% | 69 680 | 4 160 | ||||||||||
21.10.1994 | 19.95 | -495.00% | 82 214 | 4 121 | ||||||||||
7.11.1994 | 19.00 | -476.00% | 77 615 | 4 085 | ||||||||||
9.3.1995 | 12.00 | -82.00% | 48 228 | 4 019 | ||||||||||
9.2.1995 | 14.23 | +494.00% | 56 493 | 3 970 | 13.00 | -6.00% | 35 263 | 2 692 | ||||||
24.3.1995 | 13.90 | +131.00% | 54 196 | 3 899 | ||||||||||
15.3.1995 | 11.81 | +8.00% | 44 441 | 3 763 | ||||||||||
|