ALFA - INVEST, ALFA-INVEST, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 31.50 | -10.00% | 0 | 0 | ||||||||||
11.11.1999 | 29.40 | -6.66% | 0 | 0 | ||||||||||
12.11.1999 | 26.50 | -9.86% | 0 | 0 | ||||||||||
15.11.1999 | 23.90 | -9.81% | 0 | 0 | ||||||||||
16.11.1999 | 21.60 | -9.62% | 0 | 0 | ||||||||||
17.11.1999 | 19.50 | -9.72% | 0 | 0 | ||||||||||
9.5.1995 | 0 | 0 | 18.00 | -4.00% | 51 337 | 2 986 | ||||||||
5.5.1995 | 0 | 0 | 18.00 | -2.00% | 80 967 | 4 501 | ||||||||
4.5.1995 | 0 | 0 | 18.00 | +5.00% | 546 484 | 29 655 | ||||||||
3.5.1995 | 0 | 0 | 18.00 | +6.00% | 122 900 | 7 008 | ||||||||
25.4.1995 | 16.00 | +158.00% | 77 632 | 4 852 | 18.00 | +5.00% | 182 173 | 10 482 | ||||||
18.11.1999 | 17.60 | -9.74% | 0 | 0 | ||||||||||
2.5.1995 | 16.70 | -59.00% | 112 758 | 6 752 | 17.00 | +3.00% | 108 341 | 6 462 | ||||||
20.4.1995 | 15.10 | -117.00% | 165 224 | 10 942 | 17.00 | 0.00% | 147 558 | 8 883 | ||||||
19.4.1995 | 15.28 | +494.00% | 91 986 | 6 020 | 17.00 | +3.00% | 302 728 | 18 313 | ||||||
18.4.1995 | 14.56 | +497.00% | 0 | 0 | 17.00 | -5.00% | 66 659 | 4 136 | ||||||
13.4.1995 | 0 | 0 | 17.00 | -1.00% | 64 008 | 3 804 | ||||||||
11.4.1995 | 0 | 0 | 17.00 | +6.00% | 541 064 | 30 769 | ||||||||
|