INTERHOTEL OLYMPIC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 360.00 | +256.00% | 360 | 1 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 390.00 | +317.00% | 390 | 1 | 370.00 | +4.00% | 1 850 | 5 | ||||||
| 2.2.1995 | 713.00 | -493.00% | 713 | 1 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 735.00 | 0.00% | 735 | 1 | ||||||||||
| 13.1.1995 | 750.00 | 0.00% | 750 | 1 | +8.00% | 0 | 0 | |||||||
| 31.10.1994 | 785.00 | 0.00% | 785 | 1 | ||||||||||
| 5.10.1994 | 800.00 | -243.00% | 800 | 1 | ||||||||||
| 7.10.1994 | 805.00 | 0.00% | 805 | 1 | ||||||||||
| 31.8.1993 | 1 080.00 | +2 000.00% | 1 080 | 1 | ||||||||||
| 17.3.1995 | 546.00 | +500.00% | 1 092 | 2 | ||||||||||
| 3.5.1995 | 372.00 | 0.00% | 1 116 | 3 | 407.00 | +10.00% | 1 221 | 3 | ||||||
| 28.4.1995 | 355.00 | -431.00% | 1 420 | 4 | 407.00 | +10.00% | 4 056 | 10 | ||||||
| 20.1.1994 | 1 440.00 | -1 000.00% | 1 440 | 1 | ||||||||||
| 2.11.1993 | 1 440.00 | +2 000.00% | 1 440 | 1 | ||||||||||
| 24.3.1995 | 493.00 | -482.00% | 1 479 | 3 | ||||||||||
| 27.4.1995 | 371.00 | -487.00% | 1 484 | 4 | 370.00 | 0.00% | 1 480 | 4 | ||||||
| 19.1.1995 | 750.00 | 0.00% | 1 500 | 2 | +3.00% | 0 | 0 | |||||||
| 4.11.1994 | 760.00 | 0.00% | 1 520 | 2 | ||||||||||
| 6.6.1994 | 780.00 | 0.00% | 1 560 | 2 | ||||||||||
| 13.1.1994 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
| ||||||||||||||
