INTERHOTEL OLYMPIC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIC | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 340.00 | -285.00% | 4 760 | 14 | +6.00% | 0 | 0 | |||||||
10.5.1995 | 370.00 | +422.00% | 5 550 | 15 | 401.00 | +7.00% | 1 203 | 3 | ||||||
13.1.1995 | 750.00 | 0.00% | 750 | 1 | +8.00% | 0 | 0 | |||||||
12.1.1995 | 750.00 | +13.00% | 12 750 | 17 | 650.00 | +8.00% | 4 550 | 7 | ||||||
27.1.1995 | 750.00 | 0.00% | 7 500 | 10 | +8.00% | 0 | 0 | |||||||
25.1.1995 | 750.00 | 0.00% | 7 500 | 10 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
3.5.1995 | 372.00 | 0.00% | 1 116 | 3 | 407.00 | +10.00% | 1 221 | 3 | ||||||
28.4.1995 | 355.00 | -431.00% | 1 420 | 4 | 407.00 | +10.00% | 4 056 | 10 | ||||||
3.4.1995 | 459.00 | -496.00% | 5 967 | 13 | 552.00 | +10.00% | 2 760 | 5 | ||||||
23.1.1995 | 750.00 | 0.00% | 7 500 | 10 | 643.00 | +10.00% | 1 286 | 2 | ||||||
1.2.1995 | 750.00 | 0.00% | 5 250 | 7 | 673.00 | +10.00% | 673 | 1 | ||||||
14.4.1995 | 326.00 | -495.00% | 19 560 | 60 | 390.00 | +16.00% | 7 213 | 16 | ||||||
|