INTERHOTEL OLYMPIC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1994 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
| 10.10.1994 | 805.00 | 0.00% | 1 610 | 2 | ||||||||||
| 17.5.1995 | 325.00 | -298.00% | 1 625 | 5 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 335.00 | -147.00% | 1 675 | 5 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| 6.9.1994 | 860.00 | +58.00% | 1 720 | 2 | ||||||||||
| 20.9.1994 | 880.00 | +352.00% | 1 760 | 2 | ||||||||||
| 6.4.1995 | 396.00 | -480.00% | 1 980 | 5 | 540.00 | -5.00% | 7 880 | 15 | ||||||
| 21.4.1995 | 351.00 | +477.00% | 2 106 | 6 | +1.00% | 0 | 0 | |||||||
| 6.2.1995 | 713.00 | 0.00% | 2 139 | 3 | 700.00 | +4.00% | 18 852 | 27 | ||||||
| 18.4.1995 | 310.00 | -490.00% | 2 170 | 7 | +3.00% | 0 | 0 | |||||||
| 5.1.1995 | 730.00 | +68.00% | 2 190 | 3 | ||||||||||
| 8.12.1994 | 735.00 | 0.00% | 2 205 | 3 | ||||||||||
| 28.11.1994 | 750.00 | +344.00% | 2 250 | 3 | ||||||||||
| 2.11.1994 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
| 14.10.1994 | 800.00 | +12.00% | 2 400 | 3 | ||||||||||
| 28.9.1993 | 1 210.00 | +1 980.00% | 2 420 | 2 | ||||||||||
| 13.9.1994 | 850.00 | -116.00% | 2 550 | 3 | ||||||||||
| 25.8.1994 | 900.00 | -816.00% | 2 700 | 3 | ||||||||||
| 13.3.1995 | 575.00 | -336.00% | 2 875 | 5 | ||||||||||
| 11.4.1995 | 361.00 | -500.00% | 2 888 | 8 | 520.00 | -2.00% | 1 560 | 3 | ||||||
| ||||||||||||||
