INTERHOTEL OLYMPIC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1994 | 799.00 | +243.00% | 18 377 | 23 | ||||||||||
| 28.7.1994 | 1 040.00 | -956.00% | 23 920 | 23 | ||||||||||
| 8.3.1995 | 620.00 | -158.00% | 13 640 | 22 | ||||||||||
| 14.6.1994 | 800.00 | +256.00% | 16 800 | 21 | ||||||||||
| 7.6.1994 | 785.00 | +64.00% | 16 485 | 21 | ||||||||||
| 19.5.1994 | 870.00 | -695.00% | 18 270 | 21 | ||||||||||
| 27.1.1994 | 1 600.00 | +126.00% | 33 600 | 21 | ||||||||||
| 28.3.1995 | 495.00 | -313.00% | 9 900 | 20 | 573.00 | 0.00% | 6 761 | 12 | ||||||
| 23.5.1995 | 393.00 | +480.00% | 7 860 | 20 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| 24.1.1995 | 750.00 | 0.00% | 15 000 | 20 | 643.00 | 0.00% | 1 286 | 2 | ||||||
| 3.10.1994 | 835.00 | 0.00% | 16 700 | 20 | ||||||||||
| 12.9.1994 | 860.00 | -114.00% | 16 340 | 19 | ||||||||||
| 17.5.1994 | 935.00 | +1 000.00% | 17 765 | 19 | ||||||||||
| 12.5.1994 | 850.00 | -909.00% | 16 150 | 19 | ||||||||||
| 28.4.1994 | 850.00 | -555.00% | 16 150 | 19 | ||||||||||
| 7.12.1993 | 1 300.00 | 0.00% | 24 700 | 19 | ||||||||||
| 25.4.1995 | 378.00 | +500.00% | 6 804 | 18 | 356.00 | -10.00% | 3 916 | 11 | ||||||
| 22.2.1994 | 1 500.00 | -683.00% | 27 000 | 18 | ||||||||||
| 4.4.1995 | 437.00 | -479.00% | 7 429 | 17 | +3.00% | 0 | 0 | |||||||
| 30.1.1995 | 750.00 | 0.00% | 12 750 | 17 | 612.00 | -10.00% | 3 672 | 6 | ||||||
| ||||||||||||||
