INTERHOTEL OLYMPIC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 573.00 | +494.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 341.00 | +492.00% | 0 | 0 | 380.00 | -3.00% | 2 440 | 6 | ||||||
| 19.4.1995 | 325.00 | +483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 393.00 | +480.00% | 7 860 | 20 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| 2.5.1995 | 372.00 | +478.00% | 0 | 0 | 370.00 | -9.00% | 1 850 | 5 | ||||||
| 21.4.1995 | 351.00 | +477.00% | 2 106 | 6 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 375.00 | +474.00% | 40 500 | 108 | 380.00 | -4.00% | 1 140 | 3 | ||||||
| 28.3.1994 | 1 150.00 | +454.00% | 8 050 | 7 | ||||||||||
| 10.5.1995 | 370.00 | +422.00% | 5 550 | 15 | 401.00 | +7.00% | 1 203 | 3 | ||||||
| 1.3.1994 | 1 400.00 | +370.00% | 21 000 | 15 | ||||||||||
| 27.3.1995 | 511.00 | +365.00% | 5 621 | 11 | ||||||||||
| 20.9.1994 | 880.00 | +352.00% | 1 760 | 2 | ||||||||||
| 28.11.1994 | 750.00 | +344.00% | 2 250 | 3 | ||||||||||
| 12.10.1993 | 1 000.00 | +330.00% | 6 000 | 6 | ||||||||||
| 26.4.1995 | 390.00 | +317.00% | 390 | 1 | 370.00 | +4.00% | 1 850 | 5 | ||||||
| 1.2.1994 | 1 650.00 | +312.00% | 90 750 | 55 | ||||||||||
| 20.4.1995 | 335.00 | +307.00% | 9 715 | 29 | 390.00 | -7.00% | 3 510 | 9 | ||||||
| 21.4.1994 | 850.00 | +265.00% | 8 500 | 10 | ||||||||||
| 29.3.1995 | 508.00 | +262.00% | 4 572 | 9 | 540.50 | -4.00% | 1 081 | 2 | ||||||
| 11.1.1995 | 749.00 | +260.00% | 4 494 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
