ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					34.10	0.00%	0	0
28.12.2000					34.10	0.00%	0	0
27.12.2000					34.10	0.00%	0	0
22.12.2000					34.10	0.00%	955	28
21.12.2000					34.10	0.00%	0	0
20.12.2000					34.10	0.00%	0	0
19.12.2000					34.10	0.00%	0	0
18.12.2000					34.10	0.00%	0	0
15.12.2000					34.10	0.00%	1 023	30
14.12.2000					34.10	0.00%	955	28
13.12.2000					34.10	0.00%	0	0
12.12.2000					34.10	0.00%	0	0
11.12.2000					34.10	+0.29%	0	0
8.12.2000					34.00	0.00%	1 904	56
7.12.2000					34.00	0.00%	0	0
6.12.2000					34.00	-5.02%	680	20
5.12.2000					35.80	0.00%	0	0
4.12.2000					35.80	+4.98%	0	0
1.12.2000					34.10	0.00%	0	0
30.11.2000					34.10	0.00%	0	0
‹‹ First 60     Next 20 ›