ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					34.10	0.00%	0	0
28.12.2000					34.10	0.00%	0	0
27.12.2000					34.10	0.00%	0	0
22.12.2000					34.10	0.00%	955	28
21.12.2000					34.10	0.00%	0	0
20.12.2000					34.10	0.00%	0	0
19.12.2000					34.10	0.00%	0	0
18.12.2000					34.10	0.00%	0	0
15.12.2000					34.10	0.00%	1 023	30
14.12.2000					34.10	0.00%	955	28
13.12.2000					34.10	0.00%	0	0
12.12.2000					34.10	0.00%	0	0
11.12.2000					34.10	+0.29%	0	0
8.12.2000					34.00	0.00%	1 904	56
7.12.2000					34.00	0.00%	0	0
6.12.2000					34.00	-5.02%	680	20
5.12.2000					35.80	0.00%	0	0
4.12.2000					35.80	+4.98%	0	0
1.12.2000					34.10	0.00%	0	0
30.11.2000					34.10	0.00%	0	0
29.11.2000					34.10	0.00%	0	0
28.11.2000					34.10	0.00%	0	0
27.11.2000					34.10	0.00%	0	0
24.11.2000					34.10	-4.74%	1 159	34
23.11.2000					35.80	+4.98%	0	0
22.11.2000					34.10	+9.64%	0	0
21.11.2000					31.10	0.00%	8 397	270
20.11.2000					31.10	0.00%	0	0
16.11.2000					31.10	0.00%	0	0
15.11.2000					31.10	0.00%	2 612	84
14.11.2000					31.10	-6.60%	3 297	106
13.11.2000					33.30	-0.59%	0	0
10.11.2000					33.50	-0.88%	0	0
9.11.2000					33.80	+0.89%	0	0
8.11.2000					33.50	+1.82%	11 521	348
7.11.2000					32.90	0.00%	0	0
6.11.2000					32.90	-3.23%	2 289	66
3.11.2000					34.00	+3.34%	0	0
2.11.2000					32.90	+0.30%	0	0
1.11.2000					32.80	-0.60%	918	28
31.10.2000					33.00	0.00%	0	0
30.10.2000					33.00	0.00%	0	0
27.10.2000					33.00	0.00%	0	0
26.10.2000					33.00	+0.60%	924	28
25.10.2000					32.80	+3.14%	0	0
24.10.2000					31.80	+0.31%	0	0
23.10.2000					31.70	+1.60%	0	0
20.10.2000					31.20	+0.32%	0	0
19.10.2000					31.10	+0.32%	0	0
18.10.2000					31.00	-0.64%	1 643	53
17.10.2000					31.20	0.00%	0	0
16.10.2000					31.20	0.00%	0	0
13.10.2000					31.20	0.00%	0	0
12.10.2000					31.20	0.00%	0	0
11.10.2000					31.20	0.00%	0	0
10.10.2000					31.20	0.00%	0	0
9.10.2000					31.20	0.00%	0	0
6.10.2000					31.20	0.00%	0	0
5.10.2000					31.20	0.00%	0	0
4.10.2000					31.20	0.00%	0	0
‹‹ First 20    Next 60 ›