ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 56.04 | +4.98% | 1 569 | 28 | 58.00 | -5.00% | 348 | 6 | ||||
| 18.4.1995 | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| 19.4.1995 | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||
| 22.9.1995 | 31.24 | +4.97% | 0 | 0 | 42.00 | +8.00% | 840 | 20 | ||||
| 6.9.1995 | 25.03 | 0.00% | 0 | 0 | 33.00 | 0.00% | 924 | 28 | ||||
| 26.1.1995 | 64.43 | +498.00% | 0 | 0 | 77.00 | +10.00% | 1 309 | 17 | ||||
| 7.6.1995 | 51.32 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 407 | 21 | ||||
| 14.9.1995 | 26.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 650 | 50 | ||||
| 6.4.1995 | 0 | 0 | 60.00 | -5.00% | 1 680 | 28 | ||||||
| 16.10.1995 | 71.34 | +9.99% | 0 | 0 | 61.00 | 0.00% | 1 708 | 28 | ||||
| 9.6.1995 | 51.35 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 792 | 28 | ||||
| 25.4.1995 | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||||
| 4.5.1995 | 54.15 | -500.00% | 3 032 | 56 | 67.00 | +7.00% | 1 876 | 28 | ||||
| 19.5.1995 | 0 | 0 | 67.00 | 0.00% | 1 876 | 28 | ||||||
| 20.6.1995 | 51.35 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 876 | 28 | ||||
| 8.2.1995 | 0 | 0 | 70.00 | -9.00% | 1 960 | 28 | ||||||
| 26.10.1995 | 86.00 | +2.38% | 28 380 | 330 | 71.00 | +5.00% | 1 988 | 28 | ||||
| 14.11.1995 | 70.01 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 100 | 28 | ||||
| 13.11.1995 | 70.01 | +2.95% | 3 921 | 56 | 76.00 | -5.00% | 2 128 | 28 | ||||
| 21.12.1995 | 80.00 | 0.00% | 2 240 | 28 | ||||||||
| 18.1.1995 | 0 | 0 | 70.00 | +8.00% | 2 450 | 35 | ||||||
| 16.5.1995 | 48.88 | -499.00% | 4 888 | 100 | 67.00 | 0.00% | 2 546 | 38 | ||||
| 2.10.1995 | 41.84 | +4.99% | 0 | 0 | 51.00 | -7.00% | 2 856 | 56 | ||||
| 27.4.1995 | 0 | 0 | 64.50 | -2.00% | 3 225 | 50 | ||||||
| 12.6.1995 | 51.35 | 0.00% | 0 | 0 | 67.00 | +4.00% | 3 724 | 56 | ||||
| 11.12.1995 | 77.00 | +4.05% | 1 078 | 14 | 75.00 | -2.00% | 3 750 | 50 | ||||
| 1.6.1995 | 51.32 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 752 | 56 | ||||
| 2.11.1995 | 75.00 | -3.10% | 25 650 | 342 | 77.00 | -5.00% | 4 312 | 56 | ||||
| 14.12.1995 | 84.70 | +10.00% | 16 601 | 196 | 78.00 | +8.00% | 4 368 | 56 | ||||
| 15.11.1995 | 70.01 | 0.00% | 0 | 0 | 78.50 | +5.00% | 5 652 | 72 | ||||
| 4.12.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 6 300 | 84 | ||||
| 11.4.1995 | 0 | 0 | 63.00 | 0.00% | 6 300 | 100 | ||||||
| 13.12.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 7 200 | 100 | ||||
| 5.10.1995 | 48.42 | +4.98% | 0 | 0 | 61.00 | +1.00% | 7 442 | 122 | ||||
| 13.2.1995 | 71.76 | +498.00% | 0 | 0 | 70.00 | +8.00% | 7 840 | 112 | ||||
| 5.12.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 8 400 | 112 | ||||
| 18.12.1995 | 79.00 | +4.00% | 11 792 | 156 | ||||||||
| 3.5.1995 | 0 | 0 | 62.50 | -5.00% | 11 875 | 190 | ||||||
| 9.11.1995 | 68.00 | +0.74% | 6 800 | 100 | 75.00 | -6.00% | 12 225 | 163 | ||||
| 24.5.1995 | 0 | 0 | 64.00 | -4.00% | 12 544 | 196 | ||||||
| 10.11.1995 | 68.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 13 440 | 168 | ||||
| 3.11.1995 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 15 000 | 200 | ||||
| 15.12.1995 | 84.70 | 0.00% | 0 | 0 | 72.50 | -7.00% | 20 300 | 280 | ||||
| 18.10.1995 | 71.34 | 0.00% | 0 | 0 | 69.00 | +2.00% | 38 424 | 560 | ||||
