ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 68.08 | -4.99% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 31.7.1996 | 93.03 | +5.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| 1.4.1996 | 74.55 | +5.00% | 746 | 10 | 59.00 | -9.00% | 590 | 10 | ||||||
| 28.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 314 | 11 | ||||||
| 26.9.2000 | 31.20 | 0.00% | 437 | 14 | ||||||||||
| 7.6.1996 | 65.00 | 0.00% | 7 410 | 114 | 60.00 | -5.00% | 840 | 14 | ||||||
| 15.10.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| 11.3.1998 | 20.00 | 0.00% | 320 | 16 | ||||||||||
| 26.1.1995 | 64.43 | +498.00% | 0 | 0 | 77.00 | +10.00% | 1 309 | 17 | ||||||
| 28.11.2001 | 37.00 | 0.00% | 740 | 20 | ||||||||||
| 29.11.2001 | 37.00 | 0.00% | 740 | 20 | ||||||||||
| 6.12.2000 | 34.00 | -5.02% | 680 | 20 | ||||||||||
| 21.6.2000 | 30.10 | 0.00% | 602 | 20 | ||||||||||
| 29.5.2000 | 30.10 | 0.00% | 602 | 20 | ||||||||||
| 16.2.2000 | 30.00 | 0.00% | 600 | 20 | ||||||||||
| 14.10.1999 | 25.00 | 0.00% | 500 | 20 | ||||||||||
| 28.9.1999 | 25.00 | 0.00% | 500 | 20 | ||||||||||
| 6.3.1996 | 74.55 | +5.00% | 0 | 0 | 80.00 | +8.00% | 1 600 | 20 | ||||||
| 23.2.1996 | 75.00 | 0.00% | 1 125 | 15 | 75.00 | +1.00% | 1 500 | 20 | ||||||
| 13.2.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 1 480 | 20 | ||||||
| ||||||||||||||
