EVBAK SPECIÁLNÍ, Speciální PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1998					440.00	+2.01%	42 845	100
22.5.1998					420.00	-0.87%	4 200	10
21.5.1998					425.00	-2.00%	33 898	80
20.5.1998					416.00	-5.42%	28 537	66
19.5.1998					460.00	-2.53%	54 864	120
18.5.1998					461.60	+1.92%	38 936	83
15.5.1998					450.10	-2.36%	33 600	73
14.5.1998					471.20	+0.02%	42 428	90
13.5.1998					471.30	+0.25%	66 451	141
12.5.1998					470.10	+4.37%	32 904	70
11.5.1998					464.40	+5.68%	49 992	111
7.5.1998					415.10	-5.75%	15 342	36
6.5.1998					421.00	+2.90%	66 920	148
5.5.1998					469.00	-6.56%	13 182	30
4.5.1998					470.30	+0.26%	18 810	40
30.4.1998					469.00	+1.06%	32 830	70
29.4.1998					464.00	+4.41%	27 844	60
28.4.1998					428.00	+1.65%	17 778	40
27.4.1998					437.20	-6.04%	4 372	10
24.4.1998					465.00	-0.51%	23 266	50
23.4.1998					474.90	-2.33%	50 513	108
22.4.1998					481.10	-0.29%	28 734	60
21.4.1998					480.30	+0.52%	9 606	20
20.4.1998					483.00	+5.38%	100 339	210
17.4.1998					453.40	-1.18%	4 534	10
16.4.1998					458.60	+2.15%	9 177	20
15.4.1998					465.10	-0.42%	53 901	120
14.4.1998					451.10	+5.35%	19 848	44
10.4.1998					397.20	-1.49%	25 690	60
9.4.1998					432.10	-1.90%	17 387	40
8.4.1998					443.10	+1.21%	8 862	20
7.4.1998					435.90	+1.74%	35 022	80
6.4.1998					410.50	-2.20%	17 210	40
3.4.1998					421.50	-4.18%	21 998	50
2.4.1998					460.00	+2.17%	18 368	40
1.4.1998					428.00	+8.26%	33 258	74
31.3.1998					450.10	-1.76%	15 774	38
30.3.1998					431.10	+1.69%	86 626	205
27.3.1998					410.20	-5.43%	63 162	152
26.3.1998					410.00	-3.42%	28 563	65
25.3.1998					455.00	-0.93%	18 200	40
24.3.1998					455.10	+1.16%	11 023	24
23.3.1998					456.10	+2.55%	27 242	60
20.3.1998					444.80	+0.87%	35 417	80
19.3.1998					443.90	-0.66%	46 083	105
18.3.1998					430.00	+2.81%	124 601	282
17.3.1998					420.00	-0.93%	48 993	114
16.3.1998					435.20	+3.18%	26 028	60
13.3.1998					420.60	-0.19%	25 224	60
12.3.1998					426.60	-2.66%	46 334	110
11.3.1998					435.00	-1.01%	25 966	60
10.3.1998					424.90	+0.19%	19 237	44
9.3.1998					440.00	-0.08%	34 911	80
6.3.1998					441.00	-1.09%	17 470	40
5.3.1998					445.00	+0.94%	54 755	124
4.3.1998					430.80	-0.56%	41 120	94
3.3.1998					0.00	+4.47%	0	0
2.3.1998					421.10	-2.29%	4 211	10
27.2.1998					438.40	-0.18%	53 446	124
26.2.1998					0.00	+7.53%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›