EVBAK SPECIÁLNÍ, Speciální PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1998					371.70	-8.12%	7 434	20
7.10.1998					373.10	+0.53%	7 462	20
19.6.1997					250.10	+1.71%	7 488	30
23.6.1997					251.20	+2.92%	7 536	30
3.12.1996					199.50	-5.06%	7 632	40
11.9.1998					385.00	0.00%	7 700	20
3.9.1998					395.50	-1.80%	7 705	20
3.7.1998					385.30	-0.30%	7 705	20
10.7.1997					257.00	+0.15%	7 710	30
4.9.1998					398.00	+3.30%	7 960	20
1.9.1998					401.10	+1.28%	8 022	20
27.6.1996					206.20	-2.00%	8 036	40
29.5.1997					270.20	+1.54%	8 046	30
11.11.1998					270.00	-10.00%	8 100	30
8.10.1996					226.00	-1.05%	8 126	36
17.8.1998					407.30	+1.38%	8 141	20
1.8.1997					299.00	-3.47%	8 280	28
3.2.1998					426.10	-1.08%	8 429	20
25.7.1997					282.30	+1.96%	8 469	30
21.8.1998					429.00	+4.53%	8 490	20
6.1.1998					433.10	+2.64%	8 662	20
12.8.1996					198.10	-5.00%	8 716	44
9.6.1998					327.00	+1.42%	8 765	29
7.8.1998					440.10	-1.12%	8 802	20
8.4.1998					443.10	+1.21%	8 862	20
10.10.1996					226.00	+1.34%	9 040	40
5.6.1998					303.30	-9.48%	9 097	30
16.4.1998					458.60	+2.15%	9 177	20
13.8.1997					306.00	+3.72%	9 180	30
15.8.1997					308.00	+1.40%	9 200	30
21.4.1998					480.30	+0.52%	9 606	20
17.2.1998					438.40	+1.02%	9 646	22
25.6.1997					241.50		9 660	40
20.6.1997					250.00	-2.21%	9 762	40
15.10.1998					339.40	-2.80%	9 988	28
31.10.1996					175.00	-9.17%	9 998	58
30.10.1998					338.20	-3.49%	10 015	30
6.11.1996					144.00	-9.43%	10 080	70
24.8.1998					425.40	+0.21%	10 210	24
10.12.1996					210.00	+1.15%	10 254	50
3.9.1997					330.00	+0.71%	10 314	32
11.7.1997					258.80		10 400	40
17.6.1998					347.20	+2.46%	10 416	30
9.1.1998					440.00	-1.25%	10 420	24
9.8.1996					215.00	+3.00%	10 426	50
29.7.1996					207.00	-1.00%	10 621	52
20.10.1998					356.00	-0.49%	10 627	30
27.6.1997					256.70	-0.83%	10 691	42
15.5.1997					273.20	-2.60%	10 726	40
10.11.1998					300.00	-2.59%	10 800	36
14.7.1997					270.10	+3.87%	10 804	40
12.11.1996					154.50	+6.55%	10 815	70
12.10.1998					366.50	-2.20%	10 961	30
13.9.1996					203.60	0.00%	10 994	54
24.3.1998					455.10	+1.16%	11 023	24
22.7.1997					275.80	-3.42%	11 032	40
7.1.1997					222.50	+2.12%	11 125	50
8.10.1998					371.70	-0.37%	11 151	30
4.10.1996					226.00	-1.87%	11 170	50
28.7.1997					280.20	-0.74%	11 208	40
‹‹ First 20    ‹ Previous 60 Next 60 ›