EVBAK SPECIÁLNÍ, Speciální PFO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1998					412.10	+0.92%	83 251	190
5.8.1996					218.00	+6.00%	83 241	386
26.2.1997					252.20	+4.47%	83 016	318
18.2.1998					439.10	+0.42%	82 781	188
13.1.1997					277.00	+8.96%	82 019	296
30.1.1997					274.40		79 576	290
15.4.1997					290.50	+3.27%	79 425	290
14.6.1996					205.20	+4.00%	79 405	389
24.2.1997					237.60	+6.83%	78 935	323
28.1.1997					261.10	+4.70%	77 157	293
6.3.1997					224.00	-3.22%	77 074	334
19.2.1997					237.00	-3.61%	76 924	321
12.7.1996					211.20	0.00%	76 428	350
31.1.1997					280.00	+0.98%	75 099	271
30.4.1997					293.20	+1.89%	73 958	255
7.3.1997					218.00	-1.79%	73 650	325
15.4.1996					245.00	+3.00%	71 880	300
1.7.1996					213.00	+8.00%	71 010	340
19.4.1996					225.00	0.00%	70 898	310
10.7.1996					220.00	+4.00%	70 180	330
24.4.1996					243.90	0.00%	68 047	290
6.5.1998					421.00	+2.90%	66 920	148
13.5.1998					471.30	+0.25%	66 451	141
25.3.1997					250.40	+3.08%	66 116	266
12.5.1997					274.50	+0.44%	66 069	240
15.7.1996					210.00	-2.00%	65 206	306
18.4.1996					225.00	-4.00%	64 824	284
18.2.1997					236.10	+2.51%	64 639	260
29.5.1998					460.00	+1.23%	64 610	144
16.1.1997					260.10	-5.48%	64 529	264
28.11.1997					394.10	-2.53%	63 955	150
16.4.1996					238.00	-5.00%	63 560	280
9.4.1997					260.10	-2.93%	63 514	244
21.3.1997					234.20	+1.90%	63 453	269
27.3.1998					410.20	-5.43%	63 162	152
30.5.1997					258.30	+0.70%	62 930	233
7.11.1997					460.00	+0.93%	62 811	138
11.12.1997					435.00	+0.46%	62 636	144
18.4.1997					280.50	-0.96%	62 530	226
28.4.1997					280.00	-0.70%	62 391	218
14.4.1997					270.00	+1.84%	60 994	230
22.4.1996					229.90	0.00%	60 949	266
17.1.1997					250.00	-0.36%	60 880	250
23.4.1996					244.00	+2.00%	60 870	260
21.11.1996					190.00	+8.10%	59 989	320
2.5.1997					270.00	-2.71%	59 535	211
3.2.1997					292.00	+5.92%	59 294	202
4.11.1997					452.00		58 760	130
24.1.1997					253.50	-0.67%	57 818	226
3.3.1997					236.40	+3.29%	57 528	220
11.4.1996					233.00	+4.00%	57 434	244
9.1.1997					231.00	+3.19%	57 239	240
19.3.1997					220.00	-6.58%	56 613	256
26.3.1997					272.90	+6.33%	56 559	214
15.10.1997					420.00	-1.36%	56 458	124
9.10.1997					446.00	-2.57%	56 187	129
12.3.1997					240.00	-2.22%	56 160	234
29.9.1997					439.00		55 314	126
1.4.1997					260.10	-0.98%	55 049	217
26.8.1998					425.10	+2.69%	55 035	131
‹‹ First 20    ‹ Previous 60 Next 60 ›