EVBAK SPECIÁLNÍ, Speciální PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1998					451.10	+5.35%	19 848	44
20.1.1997					261.40	+5.31%	21 286	83
6.11.1998					342.20	+5.17%	23 931	70
31.12.1996						+5.16%	0
26.8.1996						+5.00%	0	0
16.8.1996					200.00	+5.00%	133 732	637
3.6.1996					196.20	+5.00%	233 520	1 030
28.5.1997					276.00	+4.95%	36 449	138
6.1.1997					212.00	+4.94%	23 965	110
23.1.1997					247.30	+4.92%	98 134	381
14.2.1997					245.10	+4.91%	136 896	550
30.9.1998					365.00	+4.87%	20 904	60
1.10.1998					364.10	+4.81%	31 404	86
16.2.1998					437.40	+4.79%	35 590	82
2.7.1997					273.30	+4.79%	30 243	110
14.11.1996					175.00	+4.78%	19 410	112
30.10.1996					186.20	+4.73%	49 346	260
28.1.1997					261.10	+4.70%	77 157	293
20.3.1997					234.10	+4.67%	22 684	98
22.11.1996					206.00	+4.59%	181 379	925
21.8.1998					429.00	+4.53%	8 490	20
14.10.1997					440.00	+4.52%	172 176	373
23.6.1998					356.00	+4.49%	14 420	40
3.3.1998					0.00	+4.47%	0	0
26.2.1997					252.20	+4.47%	83 016	318
10.10.1997					460.00	+4.45%	121 930	268
29.4.1998					464.00	+4.41%	27 844	60
27.8.1997					324.00	+4.41%	25 582	80
12.5.1998					470.10	+4.37%	32 904	70
11.6.1998					310.00	+4.25%	40 930	130
10.9.1997					369.00	+4.22%	48 461	135
11.2.1997					262.00	+4.21%	115 820	444
20.12.1996					207.60	+4.11%	29 310	128
18.6.1997					245.40	+4.02%	7 362	30
20.9.1996					230.00	+4.00%	43 030	191
14.6.1996					205.20	+4.00%	79 405	389
23.5.1996					190.10	+4.00%	52 088	276
2.8.1996					203.30	+4.00%	12 166	60
10.7.1996					220.00	+4.00%	70 180	330
3.4.1996					230.00	+4.00%	35 845	152
17.4.1996					225.00	+4.00%	40 241	170
11.4.1996					233.00	+4.00%	57 434	244
5.4.1996					247.50	+4.00%	39 925	162
26.8.1997					320.00	+3.90%	19 600	64
26.6.1998					387.00	+3.88%	33 067	85
14.7.1997					270.10	+3.87%	10 804	40
8.1.1997					232.10	+3.86%	30 043	130
13.1.1998					455.00	+3.84%	17 745	39
14.7.1998					455.10	+3.80%	36 120	79
27.10.1997					465.00	+3.79%	182 402	393
3.12.1997					403.90	+3.78%	45 774	110
13.8.1997					306.00	+3.72%	9 180	30
26.9.1997					423.00	+3.71%	31 950	80
16.12.1997					431.30	+3.67%	13 070	30
24.10.1996					209.60	+3.61%	12 608	60
21.4.1997					286.50	+3.59%	28 378	99
8.8.1997					303.30	+3.58%	52 136	170
4.6.1997					250.80	+3.54%	12 540	50
5.12.1997					422.20	+3.51%	42 556	100
29.11.1996					212.40	+3.48%	16 558	80
‹‹ First 20    ‹ Previous 60 Next 60 ›