EVBAK SPECIÁLNÍ, Speciální PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1998 | 334.20 | -8.52% | 2 674 | 8 | ||||||||||
12.10.1998 | 366.50 | -2.20% | 10 961 | 30 | ||||||||||
9.10.1998 | 388.00 | +0.51% | 26 152 | 70 | ||||||||||
8.10.1998 | 371.70 | -0.37% | 11 151 | 30 | ||||||||||
7.10.1998 | 373.10 | +0.53% | 7 462 | 20 | ||||||||||
6.10.1998 | 371.10 | +0.29% | 3 711 | 10 | ||||||||||
5.10.1998 | 370.00 | -0.08% | 7 400 | 20 | ||||||||||
2.10.1998 | 366.80 | +1.41% | 18 516 | 50 | ||||||||||
1.10.1998 | 364.10 | +4.81% | 31 404 | 86 | ||||||||||
30.9.1998 | 365.00 | +4.87% | 20 904 | 60 | ||||||||||
29.9.1998 | 332.20 | -9.77% | 6 644 | 20 | ||||||||||
28.9.1998 | 0.00 | -3.63% | 0 | 0 | ||||||||||
25.9.1998 | 382.10 | +5.52% | 15 284 | 40 | ||||||||||
24.9.1998 | 362.10 | -5.20% | 3 621 | 10 | ||||||||||
23.9.1998 | 382.00 | -3.77% | 4 202 | 11 | ||||||||||
22.9.1998 | 402.10 | +1.63% | 17 070 | 43 | ||||||||||
21.9.1998 | 396.00 | +8.45% | 13 280 | 34 | ||||||||||
18.9.1998 | 371.00 | -7.98% | 21 608 | 60 | ||||||||||
17.9.1998 | 400.00 | +0.44% | 13 307 | 34 | ||||||||||
16.9.1998 | 396.00 | -3.70% | 28 833 | 74 | ||||||||||
|