EVBAK SUPER-EXTRA, INVESTIM OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2000					370.10	0.00%	0	0
21.8.2000					370.10	-0.02%	0	0
18.8.2000					370.20	+0.02%	0	0
17.8.2000					370.10	0.00%	0	0
16.8.2000					370.10	-2.08%	0	0
15.8.2000					378.00	+2.13%	7 560	20
14.8.2000					370.10	-0.40%	1 480	4
11.8.2000					371.60	+3.05%	0	0
10.8.2000					360.60	+3.56%	0	0
9.8.2000					348.20	-3.43%	6 964	20
8.8.2000					360.60	0.00%	0	0
7.8.2000					360.60	+3.59%	0	0
4.8.2000					348.10	-4.65%	1 392	4
3.8.2000					365.10	+4.88%	0	0
2.8.2000					348.10	0.00%	0	0
1.8.2000					348.10	0.00%	0	0
31.7.2000					348.10	+0.02%	0	0
28.7.2000					348.00	0.00%	0	0
27.7.2000					348.00	+0.49%	0	0
26.7.2000					346.30	+0.02%	0	0
25.7.2000					346.20	+0.34%	6 922	20
24.7.2000					345.00	0.00%	3 450	10
21.7.2000					345.00	+1.44%	0	0
20.7.2000					340.10	+0.02%	0	0
19.7.2000					340.00	+1.19%	0	0
18.7.2000					336.00	+1.47%	0	0
17.7.2000					331.10	+0.63%	0	0
14.7.2000					329.00	-9.86%	0	0
13.7.2000					365.00	+0.24%	0	0
12.7.2000					364.10	+0.22%	0	0
11.7.2000					363.30	+0.19%	0	0
10.7.2000					362.60	-0.19%	2 176	6
7.7.2000					363.30	+1.42%	0	0
4.7.2000					358.20	-7.82%	7 164	20
3.7.2000					388.60	-0.61%	0	0
30.6.2000					391.00	0.00%	11 730	30
29.6.2000					391.00	-3.59%	4 693	12
28.6.2000					405.60	0.00%	0	0
27.6.2000					405.60	+3.46%	0	0
26.6.2000					392.00	-3.44%	23 520	60
23.6.2000					406.00	0.00%	0	0
22.6.2000					406.00	0.00%	0	0
21.6.2000					406.00	+0.09%	0	0
20.6.2000					405.60	0.00%	0	0
19.6.2000					405.60	0.00%	0	0
16.6.2000					405.60	+3.70%	0	0
15.6.2000					391.10	-3.57%	7 822	20
14.6.2000					405.60	0.00%	0	0
13.6.2000					405.60	+0.02%	0	0
12.6.2000					405.50	0.00%	0	0
9.6.2000					405.50	+3.94%	0	0
8.6.2000					390.10	-3.70%	3 901	10
7.6.2000					405.10	-3.54%	0	0
6.6.2000					420.00	+4.32%	7 980	19
5.6.2000					402.60	0.00%	0	0
2.6.2000					402.60	0.00%	0	0
1.6.2000					402.60	0.00%	0	0
31.5.2000					402.60	0.00%	0	0
30.5.2000					402.60	+3.20%	0	0
29.5.2000					390.10	-3.10%	15 604	40
‹‹ First 20    ‹ Previous 60 Next 60 ›