EVBAK SUPER-EXTRA, INVESTIM OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					273.00	-0.78%	23 578	86
16.3.1998					275.00	+0.21%	8 290	30
13.3.1998					276.00	+0.88%	11 030	40
12.3.1998					273.00	+3.21%	8 200	30
11.3.1998					273.00	-1.74%	11 652	44
10.3.1998					267.50	-0.91%	5 390	20
9.3.1998					271.00	-0.01%	10 880	40
6.3.1998					274.00	+0.85%	11 970	44
5.3.1998					270.00	+0.86%	18 882	70
4.3.1998					269.10	-2.30%	18 186	68
3.3.1998					0.00	+1.52%	0	0
2.3.1998					270.00	+3.19%	19 415	72
27.2.1998					252.60	-6.00%	11 497	44
26.2.1998					278.00	-0.96%	11 120	40
25.2.1998					278.00	-0.09%	51 654	184
24.2.1998					281.00	0.00%	6 744	24
23.2.1998					281.00	+0.66%	14 050	50
20.2.1998					281.00	-2.90%	16 748	60
19.2.1998					280.00	+2.41%	50 024	174
18.2.1998					280.70	+1.40%	12 632	45
17.2.1998					274.00	+0.54%	27 682	100
16.2.1998					276.00	-3.31%	12 114	44
13.2.1998					273.00	+3.54%	7 404	26
12.2.1998					275.00	+0.20%	5 500	20
11.2.1998					272.00	-0.98%	17 564	64
10.2.1998					270.00	-1.12%	19 402	70
9.2.1998					280.10	+1.90%	16 820	60
6.2.1998					275.10	+1.19%	2 751	10
5.2.1998					271.10	-0.35%	36 974	136
4.2.1998					272.00	+2.04%	29 466	108
3.2.1998					271.60	-0.11%	16 041	60
2.2.1998					280.00	+1.75%	33 725	126
30.1.1998					245.10	-3.29%	15 782	60
29.1.1998					272.00	-3.66%	40 256	148
28.1.1998					280.00	+3.44%	11 294	40
27.1.1998					279.00	+0.34%	16 650	61
26.1.1998					272.00	-4.27%	2 720	10
23.1.1998					272.00	+4.38%	73 880	260
22.1.1998					272.00	+3.14%	16 878	62
21.1.1998					264.80	+6.29%	12 668	48
20.1.1998					239.00	-6.26%	19 862	80
19.1.1998					264.50	-3.79%	10 594	40
16.1.1998					275.30	+2.34%	8 259	30
15.1.1998					269.00	+0.80%	2 690	10
14.1.1998					275.00	-5.05%	13 342	50
13.1.1998					278.10	-0.26%	17 987	64
12.1.1998					278.10	+0.64%	28 180	100
9.1.1998					280.00	+0.71%	5 600	20
8.1.1998					278.00	-0.05%	22 240	80
7.1.1998					279.00	-2.40%	8 345	30
6.1.1998					285.00	+1.25%	5 700	20
5.1.1998					279.00	-1.23%	14 355	51
31.12.1997					285.00	+6.87%	15 960	56
30.12.1997					267.00		58 667	220
29.12.1997						+4.76%	0
23.12.1997					260.40	-4.15%	15 690	60
22.12.1997					274.90	+9.14%	46 385	170
19.12.1997					250.00	-1.58%	5 000	20
18.12.1997						+4.75%	0
17.12.1997					242.50	-1.20%	9 700	40
16.12.1997					243.20	+3.36%	9 819	40
15.12.1997					243.70	+1.02%	15 673	66
12.12.1997					241.20	+1.22%	10 812	46
11.12.1997					232.20	-0.18%	2 322	10
10.12.1997					221.50	+4.92%	11 631	50
9.12.1997					222.20	-3.94%	6 651	30
8.12.1997					225.70	+4.25%	7 848	34
5.12.1997					221.10	+2.64%	6 642	30
4.12.1997					215.70	-2.18%	863	4
3.12.1997					221.60	+0.14%	25 140	114
2.12.1997					220.20	-4.40%	4 404	20
1.12.1997					231.30	-0.41%	8 753	38
28.11.1997					231.80	+0.14%	16 192	70
27.11.1997					232.40	+4.69%	11 549	50
26.11.1997					220.50	-4.28%	7 722	35
25.11.1997					230.50	+3.50%	4 610	20
24.11.1997					211.10	-4.47%	15 143	68
21.11.1997					231.40	+3.53%	11 656	50
20.11.1997					218.00	+1.23%	4 503	20
19.11.1997					222.40		4 448	20
18.11.1997					242.10	+0.71%	2 179	9
17.11.1997					244.00	+8.28%	14 664	61
14.11.1997					222.00	-9.42%	4 440	20
13.11.1997					236.10	-3.58%	19 608	80
12.11.1997					251.00	+4.62%	13 728	54
11.11.1997					241.20	-2.57%	6 804	28
10.11.1997					251.10	-7.53%	10 974	44
7.11.1997					270.00	-8.57%	19 961	74
6.11.1997					271.10	+9.22%	42 484	144
5.11.1997					270.00	+0.23%	20 528	76
4.11.1997					270.70		29 642	110
3.11.1997					281.00	+1.53%	26 301	94
31.10.1997					271.20	-2.24%	10 472	38
30.10.1997					275.10	+3.86%	15 222	54
29.10.1997					270.00	-0.70%	28 768	106
27.10.1997					273.20	+3.42%	8 747	32
24.10.1997					265.10	-4.65%	19 557	74
23.10.1997					286.00	-4.35%	34 372	124
22.10.1997						-3.77%	0
21.10.1997					300.00	+3.70%	7 228	24
20.10.1997					273.30	-1.44%	30 201	104
17.10.1997					281.30	-2.40%	20 626	70
16.10.1997					303.00	+1.38%	26 870	89
15.10.1997					281.10	-0.23%	22 037	74
14.10.1997					283.50	-3.33%	22 985	77
13.10.1997					304.50	+9.25%	13 588	44
10.10.1997					293.00	+5.97%	20 917	74
9.10.1997					270.30	+2.44%	16 003	60
8.10.1997					270.00	+4.81%	28 639	110
7.10.1997					250.00	+6.57%	12 420	50
6.10.1997					223.00	-0.24%	8 857	38
3.10.1997					220.00	-3.87%	18 692	80
2.10.1997					213.00	+3.13%	17 015	70
1.10.1997					230.10	-2.61%	13 198	56
30.9.1997					242.00	+9.54%	968	4
29.9.1997					223.20		7 953	36
26.9.1997					215.20	+1.06%	10 469	50
25.9.1997					210.70	+2.25%	6 215	30
24.9.1997					202.60	+3.51%	10 130	50
23.9.1997					202.50	-2.97%	13 309	68
22.9.1997					183.10	+7.96%	65 361	324
19.9.1997					188.60	+0.51%	1 495	8
18.9.1997					187.20	+4.42%	13 757	74
17.9.1997					183.20	-7.37%	11 750	66
16.9.1997					192.20	+0.03%	1 922	10
15.9.1997					199.00	-2.69%	28 820	150
12.9.1997					199.00	+7.82%	21 720	110
11.9.1997					182.00	+4.04%	4 761	26
10.9.1997					176.10	+0.17%	21 824	124
9.9.1997							0	0
8.9.1997					171.00	-3.93%	3 420	20
5.9.1997					178.00	+9.77%	1 424	8
4.9.1997					164.30	-0.53%	6 486	40
3.9.1997					156.00	+3.13%	8 151	50
2.9.1997					161.00	-0.10%	5 058	32
1.9.1997						+1.58%	0
29.8.1997					165.00	-3.14%	12 180	74
28.8.1997					160.30	+2.96%	18 693	110
27.8.1997					170.00	+6.47%	7 922	48
26.8.1997					155.00	0.00%	5 270	34
25.8.1997					155.00	0.00%	6 200	40
22.8.1997					155.00	+1.99%	4 960	32
21.8.1997					155.00	-2.58%	12 766	84
20.8.1997						+3.93%	0
19.8.1997					150.10	+1.76%	6 004	40
18.8.1997					147.50	+0.61%	1 475	10
15.8.1997					148.20	-3.59%	4 105	28
14.8.1997						+4.15%	0
13.8.1997					146.00	+2.31%	2 920	20
12.8.1997					142.70		1 427	10
11.8.1997					140.50	-3.76%	2 810	20
8.8.1997					146.00	+5.65%	5 840	40
7.8.1997					141.00	-1.32%	8 983	65
6.8.1997					140.60	+1.95%	12 464	89
5.8.1997					136.10	+1.71%	4 121	30
4.8.1997					140.00	-3.76%	3 241	24
1.8.1997					141.10	-1.24%	4 771	34
31.7.1997					142.10	+2.28%	2 842	20
30.7.1997					141.00	+7.74%	8 892	64
29.7.1997					136.00	+2.74%	4 384	34
28.7.1997					125.50	-5.03%	2 510	20
25.7.1997					132.00	+1.71%	16 124	122
24.7.1997					132.00	-3.00%	8 316	64
23.7.1997					132.00	+0.38%	7 233	54
22.7.1997					132.00	-1.15%	6 672	50
21.7.1997					135.00	+2.27%	4 050	30
18.7.1997					132.00	-2.57%	5 280	40
17.7.1997						+2.64%	0
16.7.1997					132.00	-9.58%	1 320	10
15.7.1997					146.00	+7.35%	7 300	50
14.7.1997					136.00	-6.84%	2 720	20
11.7.1997					146.00		14 600	100
10.7.1997						+0.09%	0
9.7.1997						-3.09%	0
8.7.1997					150.00	+3.96%	6 000	40
7.7.1997					145.00	-0.42%	5 050	35
4.7.1997					145.00	-0.45%	18 981	131
3.7.1997					145.00	-0.01%	6 696	46
2.7.1997					145.70	+0.39%	4 950	34
1.7.1997					145.00	+3.71%	3 335	23
30.6.1997					145.00	-4.57%	3 495	25
27.6.1997						+6.15%	0
26.6.1997						-1.42%	0
25.6.1997					140.00		2 100	15
24.6.1997						-0.71%	0
23.6.1997					140.00	+1.63%	2 800	20
20.6.1997						-2.93%	0
19.6.1997					138.20	+3.21%	8 090	57
18.6.1997					139.00	-1.07%	5 500	40
17.6.1997					139.00	0.00%	6 116	44
16.6.1997					139.00	+8.05%	4 170	30
13.6.1997					130.00	+8.55%	4 374	34
12.6.1997					118.50	-0.16%	2 844	24
11.6.1997					118.70	-6.38%	2 374	20
10.6.1997					141.00	-1.70%	7 608	60
9.6.1997					129.00	+4.22%	5 160	40
6.6.1997					125.00	-0.98%	8 417	68
5.6.1997					125.00	-2.34%	2 500	20
4.6.1997					128.00	+9.44%	3 072	24
3.6.1997					111.60	-2.26%	6 316	54
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›