EVBAK SUPER-EXTRA, INVESTIM OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2000 | 381.00 | -0.10% | 3 810 | 10 | ||||||||||
14.11.2000 | 381.40 | +0.26% | 3 814 | 10 | ||||||||||
13.11.2000 | 380.40 | -0.10% | 7 608 | 20 | ||||||||||
10.11.2000 | 380.80 | +0.07% | 0 | 0 | ||||||||||
9.11.2000 | 380.50 | -0.23% | 0 | 0 | ||||||||||
8.11.2000 | 381.40 | +0.21% | 0 | 0 | ||||||||||
7.11.2000 | 380.60 | +0.10% | 0 | 0 | ||||||||||
6.11.2000 | 380.20 | -0.47% | 7 604 | 20 | ||||||||||
3.11.2000 | 382.00 | +0.18% | 0 | 0 | ||||||||||
2.11.2000 | 381.30 | +0.18% | 0 | 0 | ||||||||||
1.11.2000 | 380.60 | +0.10% | 0 | 0 | ||||||||||
31.10.2000 | 380.20 | -0.23% | 3 802 | 10 | ||||||||||
30.10.2000 | 381.10 | +0.23% | 3 811 | 10 | ||||||||||
27.10.2000 | 380.20 | -0.26% | 11 406 | 30 | ||||||||||
26.10.2000 | 381.20 | +0.10% | 0 | 0 | ||||||||||
25.10.2000 | 380.80 | +0.13% | 15 229 | 40 | ||||||||||
24.10.2000 | 380.30 | -4.68% | 5 324 | 14 | ||||||||||
23.10.2000 | 399.00 | +2.25% | 6 384 | 16 | ||||||||||
20.10.2000 | 390.20 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 390.20 | 0.00% | 3 902 | 10 | ||||||||||
|