TUSCULUM ROUSÍNOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TUSCULUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1998					1.00	0.00%	100	100
8.7.1998					1.00	0.00%	8 800	8 800
21.8.1998					1.10	+10.00%	261	237
11.9.1997					2.50	-16.66%	15	6
9.9.1997					2.50		42	17
27.5.1998					3.00	0.00%	3	1
22.5.1997					3.00	+200.00%	39	13
18.9.1997					3.10	0.00%	43	14
5.5.1997					10.50	-57.98%	11	1
9.4.1997					11.00	0.00%	165	15
26.9.2000					13.60	-9.93%	0	0
27.9.2000					13.70	+0.73%	0	0
21.6.2000					14.00	0.00%	0	0
20.6.2000					14.00	0.00%	0	0
19.6.2000					14.00	-9.67%	101 276	7 234
22.6.2000					14.70	+5.00%	441	30
29.9.2000					14.90	+8.75%	0	0
18.9.2000					15.00	-9.09%	0	0
25.9.2000					15.10	0.00%	0	0
22.9.2000					15.10	0.00%	0	0
21.9.2000					15.10	0.00%	0	0
20.9.2000					15.10	0.00%	0	0
19.9.2000					15.10	+0.66%	0	0
16.6.2000					15.50	-9.88%	0	0
2.10.2000					15.70	+5.36%	0	0
12.10.1999					15.90	-4.79%	0	0
23.6.2000					16.10	+9.52%	0	0
15.9.2000					16.50	0.00%	0	0
14.9.2000					16.50	0.00%	0	0
13.9.2000					16.50	-7.82%	0	0
11.10.1999					16.70	-9.23%	132 830	7 219
10.7.2000					17.00	0.00%	0	0
7.7.2000					17.00	0.00%	0	0
4.7.2000					17.00	0.00%	0	0
3.7.2000					17.00	-9.09%	0	0
27.6.2000					17.00	0.00%	255	15
26.6.2000					17.00	+5.59%	0	0
30.10.1998					17.00	0.00%	17	1
3.10.2000					17.20	+9.55%	0	0
15.6.2000					17.20	-9.94%	0	0
13.10.1999					17.40	+9.43%	0	0
12.9.2000					17.90	0.00%	0	0
11.9.2000					17.90	0.00%	0	0
8.9.2000					17.90	0.00%	0	0
7.9.2000					17.90	0.00%	0	0
6.9.2000					17.90	0.00%	0	0
5.9.2000					17.90	0.00%	0	0
4.9.2000					17.90	-9.59%	0	0
8.10.2001					18.00	0.00%	0	0
5.10.2001					18.00	0.00%	0	0
4.10.2001					18.00	0.00%	0	0
3.10.2001					18.00	0.00%	0	0
2.10.2001					18.00	0.00%	0	0
1.10.2001					18.00	0.00%	0	0
27.9.2001					18.00	-10.00%	324	18
8.10.1999					18.40	-6.59%	18	1
11.7.2000					18.70	+10.00%	0	0
30.6.2000					18.70	0.00%	0	0
29.6.2000					18.70	0.00%	0	0
28.6.2000					18.70	+10.00%	0	0
‹‹ First 20    Next 60 ›