TUSCULUM ROUSÍNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TUSCULUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996					71.00	0.00%	2 130	30
12.11.1996						0.00%	0
13.11.1996					67.50	-4.92%	810	12
14.11.1996					64.30	-4.74%	965	15
15.11.1996						+4.97%	0
18.11.1996						0.00%	0
19.11.1996					67.50	0.00%	405	6
20.11.1996					61.00	-5.94%	2 603	41
21.11.1996					59.50	-6.28%	1 250	21
22.11.1996					60.50	+1.68%	182	3
25.11.1996					61.00	+0.82%	366	6
26.11.1996					59.50	-2.45%	833	14
27.11.1996						+2.52%	0
28.11.1996					58.00	-4.91%	464	8
29.11.1996						+5.17%	0
2.12.1996					61.00	0.00%	732	12
3.12.1996						0.00%	0
4.12.1996						0.00%	0
5.12.1996					58.00	-4.91%	870	15
6.12.1996					53.00	-7.25%	9 790	182
9.12.1996						+0.39%	0
10.12.1996						0.00%	0
11.12.1996					51.50	-4.62%	309	6
12.12.1996						+4.85%	0
13.12.1996					51.50	-4.62%	773	15
16.12.1996						+8.73%	0
17.12.1996						+1.17%	0
18.12.1996						0.00%	0
19.12.1996						-1.16%	0
20.12.1996						0.00%	0
23.12.1996						0.00%	0
27.12.1996						0.00%	0
30.12.1996						0.00%	0
31.12.1996						0.00%	0
6.1.1997						0.00%	0
7.1.1997						0.00%	0
8.1.1997						0.00%	0
9.1.1997						0.00%	0
10.1.1997						0.00%	0
13.1.1997						0.00%	0
14.1.1997						0.00%	0
15.1.1997						0.00%	0
16.1.1997						0.00%	0
17.1.1997						0.00%	0
20.1.1997						-8.92%	0
21.1.1997							0	0
22.1.1997						-9.80%	0
23.1.1997						-8.69%	0
24.1.1997						-9.52%	0
27.1.1997						-7.89%	0
28.1.1997					32.00	-8.57%	928	29
29.1.1997						-9.37%	0
30.1.1997							0	0
31.1.1997						0.00%	0
3.2.1997						0.00%	0
4.2.1997						0.00%	0
5.2.1997						0.00%	0
6.2.1997						-6.89%	0
7.2.1997						-7.40%	0
10.2.1997						-8.00%	0
11.2.1997						-8.69%	0
12.2.1997						-9.52%	0
13.2.1997						-5.26%	0
14.2.1997							0	0
17.2.1997						-5.88%	0
18.2.1997						-6.25%	0
19.2.1997						-6.66%	0
20.2.1997						-7.14%	0
21.2.1997						-7.69%	0
24.2.1997						0.00%	0
25.2.1997						0.00%	0
26.2.1997						0.00%	0
27.2.1997						0.00%	0
28.2.1997						0.00%	0
3.3.1997						0.00%	0
4.3.1997						0.00%	0
5.3.1997						0.00%	0
6.3.1997						0.00%	0
7.3.1997						0.00%	0
10.3.1997						0.00%	0
11.3.1997						0.00%	0
12.3.1997						0.00%	0
13.3.1997						0.00%	0
14.3.1997						0.00%	0
17.3.1997						0.00%	0
18.3.1997						0.00%	0
19.3.1997						-8.33%	0
20.3.1997						0.00%	0
21.3.1997						0.00%	0
24.3.1997						0.00%	0
25.3.1997						0.00%	0
26.3.1997						0.00%	0
27.3.1997						0.00%	0
28.3.1997						0.00%	0
1.4.1997						0.00%	0
2.4.1997						0.00%	0
3.4.1997						0.00%	0
4.4.1997						0.00%	0
7.4.1997						0.00%	0
8.4.1997						0.00%	0
9.4.1997					11.00	0.00%	165	15
10.4.1997						0.00%	0
11.4.1997						0.00%	0
14.4.1997						0.00%	0
15.4.1997						0.00%	0
16.4.1997						0.00%	0
17.4.1997						0.00%	0
18.4.1997						0.00%	0
21.4.1997						0.00%	0
22.4.1997						0.00%	0
23.4.1997						0.00%	0
24.4.1997						0.00%	0
25.4.1997						0.00%	0
28.4.1997						-9.09%	0
29.4.1997						0.00%	0
30.4.1997						0.00%	0
2.5.1997						+149.90%	0
5.5.1997					10.50	-57.98%	11	1
6.5.1997						-4.76%	0
7.5.1997						-10.00%	0
9.5.1997						-11.11%	0
12.5.1997						-12.50%	0
13.5.1997						-14.28%	0
14.5.1997						-16.66%	0
15.5.1997						-20.00%	0
16.5.1997						-25.00%	0
19.5.1997						-33.33%	0
20.5.1997						-50.00%	0
21.5.1997						0.00%	0
22.5.1997					3.00	+200.00%	39	13
23.5.1997						0.00%	0
26.5.1997						0.00%	0
27.5.1997						0.00%	0
28.5.1997						0.00%	0
29.5.1997						0.00%	0
30.5.1997						0.00%	0
2.6.1997						0.00%	0
3.6.1997						0.00%	0
4.6.1997						0.00%	0
5.6.1997						0.00%	0
6.6.1997						0.00%	0
9.6.1997						0.00%	0
10.6.1997						+33.33%	0
11.6.1997						0.00%	0
12.6.1997						0.00%	0
13.6.1997						0.00%	0
16.6.1997						0.00%	0
17.6.1997						0.00%	0
18.6.1997						0.00%	0
19.6.1997						0.00%	0
20.6.1997						0.00%	0
23.6.1997						0.00%	0
24.6.1997						0.00%	0
25.6.1997							0	0
26.6.1997						0.00%	0
27.6.1997						0.00%	0
30.6.1997						0.00%	0
1.7.1997						0.00%	0
2.7.1997						0.00%	0
3.7.1997						0.00%	0
4.7.1997						0.00%	0
7.7.1997						0.00%	0
8.7.1997						0.00%	0
9.7.1997						0.00%	0
10.7.1997						0.00%	0
11.7.1997							0	0
14.7.1997						0.00%	0
15.7.1997						0.00%	0
16.7.1997						0.00%	0
17.7.1997						0.00%	0
18.7.1997						0.00%	0
21.7.1997						0.00%	0
22.7.1997						0.00%	0
23.7.1997						0.00%	0
24.7.1997						0.00%	0
25.7.1997						0.00%	0
28.7.1997						0.00%	0
29.7.1997						0.00%	0
30.7.1997						0.00%	0
31.7.1997						0.00%	0
1.8.1997						0.00%	0
4.8.1997						0.00%	0
5.8.1997						0.00%	0
6.8.1997						-25.00%	0
7.8.1997						0.00%	0
8.8.1997						0.00%	0
11.8.1997						0.00%	0
12.8.1997							0	0
13.8.1997						0.00%	0
14.8.1997						0.00%	0
15.8.1997						0.00%	0
18.8.1997						0.00%	0
19.8.1997						0.00%	0
20.8.1997						0.00%	0
21.8.1997						0.00%	0
22.8.1997						0.00%	0
25.8.1997						0.00%	0
26.8.1997						0.00%	0
27.8.1997						0.00%	0
28.8.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›