TUSCULUM ROUSÍNOV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TUSCULUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996					53.00	-7.25%	9 790	182
9.7.1996					39.00	+8.00%	3 900	100
20.11.1996					61.00	-5.94%	2 603	41
15.5.1996					35.10	0.00%	2 410	73
11.11.1996					71.00	0.00%	2 130	30
22.10.1996					59.50	+0.10%	2 067	35
1.11.1996					68.00	+1.49%	2 040	30
6.6.1996					40.00	+5.00%	1 760	44
21.11.1996					59.50	-6.28%	1 250	21
29.7.1996					38.50	-3.00%	1 001	26
14.11.1996					64.30	-4.74%	965	15
28.1.1997					32.00	-8.57%	928	29
31.5.1996					37.00	-3.00%	894	25
11.10.1996					59.00	+3.50%	885	15
5.12.1996					58.00	-4.91%	870	15
10.10.1996					57.00	+9.61%	855	15
26.11.1996					59.50	-2.45%	833	14
13.11.1996					67.50	-4.92%	810	12
4.10.1996					52.00	+5.05%	780	15
13.12.1996					51.50	-4.62%	773	15
2.12.1996					61.00	0.00%	732	12
5.6.1996					38.00	-5.00%	722	19
9.10.1996					52.00	0.00%	624	12
8.10.1996					52.00	0.00%	624	12
13.6.1996					40.00	0.00%	600	15
21.6.1996					33.00	0.00%	594	18
3.7.1996					35.00	-5.00%	525	15
9.5.1996					33.00	-4.00%	507	16
14.5.1996					33.10	-1.00%	497	15
23.7.1996					39.00	0.00%	468	12
31.7.1996					39.00	-5.00%	468	12
28.11.1996					58.00	-4.91%	464	8
6.9.1996					46.00	+5.00%	460	10
23.5.1996					37.00	0.00%	444	12
8.7.1996					36.00	0.00%	432	12
6.11.1996					71.00	+6.28%	426	6
5.8.1996					42.00	0.00%	420	10
17.5.1996					35.10	-2.00%	412	12
19.11.1996					67.50	0.00%	405	6
5.11.1996					66.80	-1.76%	401	6
30.10.1996					61.00	0.00%	366	6
25.11.1996					61.00	+0.82%	366	6
21.10.1996					59.00	0.00%	354	6
14.10.1996					56.50	-4.23%	339	6
11.7.1996					37.50	-4.00%	338	9
11.12.1996					51.50	-4.62%	309	6
3.10.1996					49.50	-4.80%	297	6
4.7.1996					36.00	+3.00%	288	8
17.9.1996					48.00	0.00%	288	6
12.8.1996					41.00	-2.00%	246	6
25.9.1996					47.50	-5.00%	238	5
17.10.1996					59.00	0.00%	236	4
1.8.1996					39.00	0.00%	234	6
14.6.1996					38.00	-5.00%	228	6
21.5.1996					35.50	-4.00%	213	6
27.6.1996					34.50	-4.00%	207	6
10.5.1996					31.00	-2.00%	186	6
22.11.1996					60.50	+1.68%	182	3
6.8.1996					42.00	0.00%	168	4
9.4.1997					11.00	0.00%	165	15
26.7.1996					39.50	+5.00%	158	4
27.5.1996					37.00	0.00%	148	4
19.9.1996					46.00	-4.00%	138	3
11.9.1996					45.00	-4.00%	135	3
30.4.1996					31.50	+5.00%	95	3
5.9.1996					44.00	-4.00%	88	2
18.9.1997					3.10	0.00%	43	14
9.9.1997					2.50		42	17
22.5.1997					3.00	+200.00%	39	13
11.9.1997					2.50	-16.66%	15	6
5.5.1997					10.50	-57.98%	11	1
2.5.1997						+149.90%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						-9.09%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
27.1.1997						-7.89%	0
24.1.1997						-9.52%	0
23.1.1997						-8.69%	0
22.1.1997						-9.80%	0
21.1.1997							0	0
20.1.1997						-8.92%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						-1.16%	0
18.12.1996						0.00%	0
17.12.1996						+1.17%	0
16.12.1996						+8.73%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						-8.33%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						-7.69%	0
20.2.1997						-7.14%	0
19.2.1997						-6.66%	0
18.2.1997						-6.25%	0
17.2.1997						-5.88%	0
14.2.1997							0	0
13.2.1997						-5.26%	0
12.2.1997						-9.52%	0
11.2.1997						-8.69%	0
10.2.1997						-8.00%	0
7.2.1997						-7.40%	0
6.2.1997						-6.89%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
30.1.1997							0	0
29.1.1997						-9.37%	0
10.9.1997						+20.00%	0
12.12.1996						+4.85%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						+3.33%	0
12.9.1997						+20.00%	0
21.5.1997						0.00%	0
20.5.1997						-50.00%	0
19.5.1997						-33.33%	0
16.5.1997						-25.00%	0
15.5.1997						-20.00%	0
14.5.1997						-16.66%	0
13.5.1997						-14.28%	0
12.5.1997						-12.50%	0
9.5.1997						-11.11%	0
7.5.1997						-10.00%	0
6.5.1997						-4.76%	0
27.11.1996						+2.52%	0
18.11.1996						0.00%	0
15.11.1996						+4.97%	0
10.12.1996						0.00%	0
9.12.1996						+0.39%	0
29.11.1996						+5.17%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
18.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						+9.00%	0	0
2.10.1996						-3.70%	0	0
1.10.1996						-1.81%	0	0
30.9.1996						+10.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						+5.26%	0	0
7.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						+4.42%	0	0
18.10.1996						0.00%	0	0
29.10.1996					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›