VÍTKOVICE 13,50/00, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE 13,50/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998	80.00	0.00%	0	0
25.3.1998	80.00	0.00%	0	0
24.3.1998	80.00	0.00%	0	0
23.3.1998	80.00	0.00%	0	0
20.3.1998	80.00	0.00%	0	0
19.3.1998	80.00	-3.61%	18 040	2
14.1.1998	80.60	0.00%	0	0
13.1.1998	80.60	0.00%	0	0
12.1.1998	80.60	0.00%	0	0
9.1.1998	80.60	0.00%	0	0
8.1.1998	80.60	0.00%	352 550	40
7.1.1998	80.60	0.00%	0	0
6.1.1998	80.60	0.00%	0	0
5.1.1998	80.60	-4.99%	237 465	27
11.2.1998	81.00	0.00%	0	0
10.2.1998	81.00	0.00%	0	0
9.2.1998	81.00	0.00%	0	0
6.2.1998	81.00	0.00%	0	0
5.2.1998	81.00	+1.50%	17 910	2
11.3.1998	81.50	0.00%	0	0
10.3.1998	81.50	0.00%	0	0
9.3.1998	81.50	0.00%	0	0
6.3.1998	81.50	0.00%	0	0
5.3.1998	81.50	0.00%	0	0
4.3.1998	81.50	0.00%	0	0
3.3.1998	81.50	0.00%	0	0
2.3.1998	81.50	0.00%	0	0
27.2.1998	81.50	0.00%	0	0
26.2.1998	81.50	0.00%	0	0
25.2.1998	81.50	0.00%	0	0
24.2.1998	81.50	0.00%	0	0
23.2.1998	81.50	0.00%	0	0
20.2.1998	81.50	0.00%	0	0
19.2.1998	81.50	0.00%	0	0
18.2.1998	81.50	0.00%	0	0
17.2.1998	81.50	0.00%	0	0
16.2.1998	81.50	0.00%	0	0
13.2.1998	81.50	0.00%	0	0
12.2.1998	81.50	+0.61%	18 063	2
15.7.1998	81.70	0.00%	0	0
14.7.1998	81.70	0.00%	0	0
13.7.1998	81.70	0.00%	0	0
10.7.1998	81.70	0.00%	0	0
9.7.1998	81.70	0.00%	0	0
8.7.1998	81.70	0.00%	0	0
7.7.1998	81.70	0.00%	0	0
3.7.1998	81.70	0.00%	0	0
2.7.1998	81.70	0.00%	0	0
1.7.1998	81.70	0.00%	0	0
30.6.1998	81.70	0.00%	0	0
29.6.1998	81.70	0.00%	0	0
26.6.1998	81.70	0.00%	0	0
25.6.1998	81.70	0.00%	0	0
24.6.1998	81.70	0.00%	0	0
23.6.1998	81.70	0.00%	0	0
22.6.1998	81.70	0.00%	0	0
19.6.1998	81.70	0.00%	0	0
18.6.1998	81.70	0.00%	0	0
17.6.1998	81.70	-5.00%	32 680	4
13.5.1998	81.70	-5.00%	28 178	3
‹‹ First 20    ‹ Previous 60 Next 60 ›