MORAVIA BANKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1997						+999.99%	0
14.10.1997						+999.99%	0
1.10.1997						+999.99%	0
4.9.1997						+224.44%	0
18.9.1997						+105.66%	0
8.9.1997						+57.50%	0
20.8.1998					0.00	+53.06%	0	0
22.9.1997					613.00	+48.53%	613	1
31.8.1998					0.00	+31.80%	0	0
19.8.1998					0.00	+29.37%	0	0
1.9.1997						+27.89%	0
2.9.1997						+27.73%	0
28.8.1998					0.00	+24.80%	0	0
24.7.1998					0.00	+22.35%	0	0
20.8.1997						+20.66%	0
16.10.1998					0.00	+18.33%	0	0
11.9.1997						+17.23%	0
16.7.1998					0.00	+16.52%	0	0
22.8.1997						+16.44%	0
19.10.1998					0.00	+15.76%	0	0
16.9.1997						+13.56%	0
24.11.1997					1 001.00	+10.00%	71 071	71
17.9.1996						+10.00%	0	0
26.11.1997					1 211.00	+9.99%	1 211	1
25.11.1997					1 101.00	+9.99%	11 010	10
19.5.1998					1 058.00	+9.97%	1 058	1
15.5.1998					0.00	+9.96%	0	0
18.10.1996					1 270.00	+9.95%	12 700	10
18.5.1998					0.00	+9.94%	0	0
12.12.1997					1 179.00	+9.93%	1 179	1
13.8.1997					743.00	+9.91%	2 229	3
24.9.1997						+9.90%	0
25.8.1997					455.00	+9.90%	455	1
15.1.1998					0.00	+9.78%	0	0
12.2.1998					0.00	+9.62%	0	0
21.10.1996					0.00	+9.44%	0	0
18.2.1998					0.00	+8.98%	0	0
12.11.1996					1 516.90	+8.35%	43 990	29
25.2.1998					0.00	+7.93%	0	0
22.10.1996					1 495.00	+7.55%	14 950	10
23.9.1997						+7.46%	0
25.9.1997						+7.45%	0
9.4.1998					0.00	+6.49%	0	0
27.10.1997						+6.19%	0
24.10.1996					1 615.00	+5.93%	12 920	8
10.12.1997					1 041.50	+5.73%	10 415	10
17.12.1997					1 136.50	+5.68%	45 095	40
9.12.1997					1 000.00	+5.44%	9 850	10
12.11.1998					1 000.00	+5.32%	42 131	40
4.12.1997					1 050.00	+5.00%	1 050	1
1.12.1997					1 050.00	+5.00%	2 100	2
10.6.1997						+5.00%	0
30.12.1996					1 365.00	+5.00%	1 365	1
8.11.1996					1 470.00	+5.00%	5 880	4
16.9.1996						+5.00%	0	0
3.11.1998					0.00	+4.90%	0	0
17.10.1997						+4.86%	0
19.12.1997					1 105.00	+4.49%	2 210	2
2.10.1997						+4.16%	0
29.12.1997					1 100.00	+3.77%	206 800	188
‹‹ First 20    Next 60 ›