MORAVIA BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1998 | 1 012.00 | -2.92% | 10 120 | 10 | ||||||||||
13.9.1999 | 52.90 | +9.97% | 529 | 10 | ||||||||||
23.6.1999 | 69.00 | 0.00% | 1 035 | 15 | ||||||||||
4.5.1999 | 870.00 | -1.13% | 15 660 | 18 | ||||||||||
21.11.1997 | 910.00 | +1.11% | 21 840 | 24 | ||||||||||
12.11.1996 | 1 516.90 | +8.35% | 43 990 | 29 | ||||||||||
31.12.1997 | 1 215.00 | +0.43% | 42 533 | 35 | ||||||||||
16.12.1997 | 1 133.50 | +0.44% | 42 670 | 40 | ||||||||||
17.12.1997 | 1 136.50 | +5.68% | 45 095 | 40 | ||||||||||
12.11.1998 | 1 000.00 | +5.32% | 42 131 | 40 | ||||||||||
22.6.1999 | 69.00 | -9.21% | 3 174 | 46 | ||||||||||
24.11.1997 | 1 001.00 | +10.00% | 71 071 | 71 | ||||||||||
11.12.1997 | 1 145.00 | +2.97% | 150 150 | 140 | ||||||||||
29.12.1997 | 1 100.00 | +3.77% | 206 800 | 188 | ||||||||||
28.6.1999 | 75.00 | 0.00% | 16 425 | 219 | ||||||||||
|