ELEKTROKOV TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1999					17.70	-5.85%	0	0
9.6.1999					17.00	-5.55%	0	0
11.8.1998					0.00	-5.55%	0	0
29.5.2001					37.80	-5.50%	0	0
17.7.1998					0.00	-5.26%	0	0
30.9.1997						-5.18%	0
15.4.1998					0.00	-5.17%	0	0
16.7.1998					0.00	-5.00%	0	0
19.9.1997						-4.97%	0
14.4.1998					0.00	-4.92%	0	0
29.4.1998					0.00	-4.78%	0	0
4.6.1999					20.00	-4.76%	0	0
17.4.2001					50.10	-4.75%	0	0
2.4.2001					50.10	-4.75%	301	6
6.4.2001					50.10	-4.75%	1 002	20
19.3.2001					50.10	-4.75%	301	6
29.7.1998					0.00	-4.65%	0	0
3.6.1999					21.00	-4.54%	0	0
28.2.2000					40.10	-4.52%	0	0
28.7.1998					0.00	-4.44%	0	0
2.6.1999					22.00	-4.34%	0	0
1.2.1995						-4.00%	0	0
28.5.1999					25.00	-3.84%	0	0
13.7.2000					51.20	-3.39%	0	0
21.4.1998					0.00	-3.36%	0	0
14.7.2000					49.50	-3.32%	0	0
10.7.2000					53.00	-3.28%	0	0
6.8.1998					0.00	-3.26%	0	0
17.8.1998					0.00	-2.94%	0	0
10.8.1998					0.00	-2.70%	0	0
4.7.2000					54.80	-2.66%	0	0
8.3.2000					40.10	-2.43%	321	8
10.1.1995						-2.00%	0	0
19.1.2000					40.00	-1.71%	0	0
29.6.2000					59.30	-1.16%	0	0
27.10.2000					45.00	-1.09%	4 950	110
30.11.1999					30.00	-0.33%	0	0
27.3.2000					40.00	-0.24%	0	0
3.5.2001					50.10	-0.19%	0	0
27.4.2001					50.10	-0.19%	2 856	57
26.4.2001					50.20	0.00%	0	0
25.4.2001					50.20	0.00%	0	0
24.4.2001					50.20	0.00%	0	0
23.4.2001					50.20	0.00%	0	0
20.4.2001					50.20	0.00%	0	0
19.4.2001					50.20	0.00%	0	0
18.5.2001					45.10	0.00%	0	0
17.5.2001					45.10	0.00%	0	0
16.5.2001					45.10	0.00%	0	0
15.5.2001					45.10	0.00%	0	0
14.5.2001					45.10	0.00%	0	0
11.5.2001					45.10	0.00%	0	0
10.5.2001					45.10	0.00%	0	0
9.5.2001					45.10	0.00%	0	0
7.5.2001					45.10	0.00%	0	0
25.5.2001					36.80	0.00%	0	0
24.5.2001					36.80	0.00%	0	0
4.6.2001					37.80	0.00%	0	0
1.6.2001					37.80	0.00%	0	0
31.5.2001					37.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›