ELEKTROKOV TRUTNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTROKOV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2001 | 50.20 | 0.00% | 0 | 0 | ||||||||||
18.4.2001 | 50.20 | +0.19% | 0 | 0 | ||||||||||
17.4.2001 | 50.10 | -4.75% | 0 | 0 | ||||||||||
13.4.2001 | 52.60 | 0.00% | 0 | 0 | ||||||||||
12.4.2001 | 52.60 | 0.00% | 0 | 0 | ||||||||||
11.4.2001 | 52.60 | 0.00% | 0 | 0 | ||||||||||
10.4.2001 | 52.60 | 0.00% | 0 | 0 | ||||||||||
9.4.2001 | 52.60 | +4.99% | 0 | 0 | ||||||||||
6.4.2001 | 50.10 | -4.75% | 1 002 | 20 | ||||||||||
5.4.2001 | 52.60 | 0.00% | 0 | 0 | ||||||||||
4.4.2001 | 52.60 | 0.00% | 0 | 0 | ||||||||||
3.4.2001 | 52.60 | +4.99% | 0 | 0 | ||||||||||
2.4.2001 | 50.10 | -4.75% | 301 | 6 | ||||||||||
30.3.2001 | 52.60 | 0.00% | 0 | 0 | ||||||||||
29.3.2001 | 52.60 | 0.00% | 0 | 0 | ||||||||||
28.3.2001 | 52.60 | 0.00% | 0 | 0 | ||||||||||
27.3.2001 | 52.60 | 0.00% | 0 | 0 | ||||||||||
26.3.2001 | 52.60 | 0.00% | 0 | 0 | ||||||||||
23.3.2001 | 52.60 | 0.00% | 0 | 0 | ||||||||||
22.3.2001 | 52.60 | 0.00% | 0 | 0 | ||||||||||
|