ELEKTROKOV TRUTNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEKTROKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2001 | 52.60 | 0.00% | 0 | 0 | ||||||||||
20.3.2001 | 52.60 | +4.99% | 0 | 0 | ||||||||||
19.3.2001 | 50.10 | -4.75% | 301 | 6 | ||||||||||
16.3.2001 | 52.60 | +4.99% | 0 | 0 | ||||||||||
15.3.2001 | 50.10 | +8.91% | 0 | 0 | ||||||||||
14.3.2001 | 46.00 | +9.78% | 0 | 0 | ||||||||||
13.3.2001 | 41.90 | +9.97% | 0 | 0 | ||||||||||
12.3.2001 | 38.10 | +9.79% | 0 | 0 | ||||||||||
9.3.2001 | 34.70 | +9.81% | 0 | 0 | ||||||||||
8.3.2001 | 31.60 | +4.63% | 0 | 0 | ||||||||||
7.3.2001 | 30.20 | +9.81% | 0 | 0 | ||||||||||
6.3.2001 | 27.50 | 0.00% | 0 | 0 | ||||||||||
5.3.2001 | 27.50 | 0.00% | 0 | 0 | ||||||||||
2.3.2001 | 27.50 | 0.00% | 0 | 0 | ||||||||||
1.3.2001 | 27.50 | 0.00% | 0 | 0 | ||||||||||
28.2.2001 | 27.50 | 0.00% | 0 | 0 | ||||||||||
27.2.2001 | 27.50 | 0.00% | 0 | 0 | ||||||||||
26.2.2001 | 27.50 | 0.00% | 330 | 12 | ||||||||||
23.2.2001 | 27.50 | 0.00% | 0 | 0 | ||||||||||
22.2.2001 | 27.50 | 0.00% | 0 | 0 | ||||||||||
|