ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1999					100.00	0.00%	0	0
25.2.1999					100.00	0.00%	0	0
24.2.1999					100.00	0.00%	0	0
23.2.1999					100.00	0.00%	0	0
22.2.1999					100.00	0.00%	0	0
19.2.1999					100.00	-4.76%	0	0
18.2.1999					105.00	0.00%	0	0
17.2.1999					105.00	0.00%	0	0
16.2.1999					105.00	0.00%	0	0
15.2.1999					105.00	0.00%	0	0
12.2.1999					105.00	0.00%	3 990	38
11.2.1999					105.00	0.00%	0	0
10.2.1999					105.00	0.00%	0	0
9.2.1999					105.00	-7.07%	0	0
8.2.1999					113.00	+5.11%	13 262	114
5.2.1999					107.50	-4.86%	1 398	13
4.2.1999					113.00	0.00%	0	0
3.2.1999					113.00	0.00%	0	0
2.2.1999					113.00	0.00%	0	0
1.2.1999					113.00	0.00%	0	0
29.1.1999					113.00	0.00%	0	0
28.1.1999					113.00	0.00%	0	0
27.1.1999					113.00	-9.60%	0	0
26.1.1999					125.00	0.00%	0	0
25.1.1999					125.00	0.00%	0	0
22.1.1999					125.00	0.00%	0	0
21.1.1999					125.00	0.00%	0	0
20.1.1999					125.00	0.00%	0	0
19.1.1999					125.00	0.00%	0	0
18.1.1999					125.00	0.00%	0	0
15.1.1999					125.00	0.00%	0	0
14.1.1999					125.00	0.00%	0	0
13.1.1999					125.00	0.00%	0	0
12.1.1999					125.00	0.00%	0	0
11.1.1999					125.00	0.00%	0	0
8.1.1999					125.00	0.00%	0	0
7.1.1999					125.00	0.00%	0	0
6.1.1999					125.00	+6.83%	4 750	38
5.1.1999					117.00	+9.24%	0	0
4.1.1999					107.10	+0.09%	0	0
31.12.1998					107.00	0.00%	0	0
30.12.1998					107.00	-0.09%	0	0
29.12.1998					107.10	0.00%	0	0
28.12.1998					107.10	+0.09%	0	0
23.12.1998					107.00	+1.80%	0	0
22.12.1998					105.10	0.00%	0	0
21.12.1998					105.10	0.00%	1 051	10
18.12.1998					105.10	0.00%	0	0
17.12.1998					105.10	0.00%	0	0
16.12.1998					105.10	+0.09%	0	0
15.12.1998					105.00	0.00%	1 365	13
14.12.1998					105.00	+5.00%	0	0
11.12.1998					100.00	-8.25%	3 850	38
10.12.1998					109.00	0.00%	0	0
9.12.1998					109.00	0.00%	2 071	19
8.12.1998					109.00	-9.16%	0	0
7.12.1998					120.00	-0.08%	2 281	19
4.12.1998					120.10	0.00%	0	0
3.12.1998					120.10	0.00%	0	0
2.12.1998					120.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›