ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	101.08	-500.00%	708	7
24.4.1996	70.00	+2.91%	700	10		0.00%	0	0
25.4.1996	66.50	-5.00%	665	10	82.00	0.00%	820	10
26.4.1996	63.18	-4.99%	632	10		0.00%	0	0
4.10.1995	88.54	-5.00%	974	11		0.00%	0	0
1.8.1996	64.00	0.00%	768	12		0.00%	0	0
16.8.1996	61.30	0.00%	797	13		+3.00%	0	0
13.10.1995	72.50	-4.60%	943	13		0.00%	0	0
11.9.1995	50.10	+0.20%	651	13	55.00	+8.00%	14 298	266
24.5.1995	49.00	0.00%	637	13		0.00%	0	0
3.5.1996	62.00	+3.33%	930	15		0.00%	0	0
6.5.1996	62.10	+0.16%	932	15	74.00	-10.00%	1 406	19
28.3.1996	147.07	-4.99%	2 500	17	125.70	-3.00%	4 777	38
15.7.1996	63.20	+0.31%	1 201	19		+1.00%	0	0
23.8.1996	61.30	0.00%	1 165	19		0.00%	0	0
13.9.1996	64.36	+4.99%	1 223	19		0.00%	0	0
1.11.1996	69.00	0.00%	1 311	19		+4.38%	0
4.10.1996	62.00	0.00%	1 178	19		0.00%	0	0
23.12.1996	51.00	0.00%	969	19		0.00%	0
7.1.1997	52.00	+1.96%	988	19		0.00%	0
28.2.1996	191.84	+4.99%	3 645	19	195.00	+10.00%	5 850	30
19.1.1996	60.50	+0.83%	1 150	19		0.00%	0	0
17.7.1995	54.00	+3.60%	1 026	19		0.00%	0	0
22.6.1995	55.00	0.00%	1 045	19		0.00%	0	0
8.6.1995	54.10	0.00%	1 028	19	55.50	-2.00%	3 819	76
28.3.1995	82.00	0.00%	1 558	19	86.00	-4.00%	6 539	76
27.2.1997	73.49	+4.15%	1 470	20		-1.80%	0
3.3.1997	73.49	0.00%	1 470	20		+4.67%	0
12.3.1997	73.00	-0.66%	1 460	20		0.00%	0
12.9.1995	51.95	+3.69%	1 195	23	55.00	+2.00%	1 045	19
3.8.1995	50.00	-2.53%	1 200	24		0.00%	0	0
20.7.1995	54.00	0.00%	1 404	26		0.00%	0	0
14.5.1996	63.00	+1.44%	1 701	27	67.00	0.00%	1 273	19
21.4.1997	60.00	+1.69%	1 800	30		+1.55%	0
29.4.1997	60.00	0.00%	1 800	30		0.00%	0
16.5.1996	63.00	0.00%	2 394	38		0.00%	0	0
23.5.1996	62.00	-1.58%	2 356	38	61.00	0.00%	2 318	38
13.6.1996	60.00	-3.22%	2 280	38		-6.00%	0	0
19.12.1996	51.00	+0.75%	1 938	38		0.00%	0
23.9.1996	62.00	-3.66%	2 356	38		+3.74%	0	0
15.3.1996	162.91	0.00%	6 191	38	160.00	+2.00%	6 080	38
8.9.1995	50.00	-2.53%	1 900	38		0.00%	0	0
12.7.1995	49.64	-4.99%	1 886	38		0.00%	0	0
28.4.1995	46.30	+498.00%	1 759	38		-8.00%	0	0
20.4.1995	42.00	0.00%	1 596	38		0.00%	0	0
9.8.1996	61.30	-4.21%	2 452	40	61.60	0.00%	862	14
14.3.1995	91.23	0.00%	3 923	43
11.10.1996	59.00	-4.83%	2 950	50	58.00	-4.91%	2 204	38
4.2.1997	77.99	+3.94%	3 900	50		0.00%	0
24.3.1995	82.00	-41.00%	4 100	50
7.3.1995	112.00	-3 000.00%	5 600	50
30.4.1996	60.00	-0.04%	3 120	52		0.00%	0	0
21.1.1997	56.00	+3.70%	2 912	52			0	0
21.3.1997	57.00	0.00%	2 964	52		0.00%	0
19.5.1995	49.00	+128.00%	2 548	52		0.00%	0	0
27.9.1996	62.00	0.00%	3 534	57		0.00%	0	0
28.5.1997	53.74	+4.98%	3 063	57	50.10	+1.91%	2 856	57
3.4.1997	59.00	-1.42%	3 363	57		-1.33%	0
15.1.1997	52.00	0.00%	2 964	57		0.00%	0
29.2.1996	201.00	+4.77%	11 457	57		-8.00%	0	0
‹‹ First 20    Next 60 ›