ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+6.74%	0
30.12.1997							0	0
29.12.1997						+3.28%	0
23.12.1997						+0.43%	0
22.12.1997						0.00%	0
19.12.1997					46.40	+0.10%	882	19
18.12.1997						-0.10%	0
17.12.1997						+0.43%	0
16.12.1997					46.20	-0.43%	878	19
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+0.21%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+0.15%	0
1.12.1997						+0.50%	0
28.11.1997					46.00	+1.09%	4 370	95
27.11.1997					45.50	+1.11%	637	14
26.11.1997					45.00	-0.66%	4 275	95
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997					45.30	0.00%	861	19
20.11.1997						0.00%	0
19.11.1997					45.30		1 721	38
18.11.1997					43.30	-4.83%	823	19
17.11.1997						0.00%	0
14.11.1997						+0.22%	0
13.11.1997						+0.33%	0
12.11.1997						+0.39%	0
11.11.1997						+0.53%	0
10.11.1997						+1.31%	0
7.11.1997						+0.34%	0
6.11.1997					44.10	+0.22%	926	21
5.11.1997					44.00	-0.22%	2 508	57
4.11.1997					44.10		749	17
3.11.1997					42.10	-4.53%	800	19
31.10.1997						+4.75%	0
30.10.1997					42.10	-4.53%	1 095	26
29.10.1997					44.10	-8.12%	1 676	38
27.10.1997						+8.84%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+2.55%	0
21.10.1997					43.00	+2.38%	817	19
20.10.1997					42.00	-4.54%	7 980	190
17.10.1997						+3.52%	0
16.10.1997					42.50	-4.92%	1 615	38
15.10.1997						0.00%	0
14.10.1997					44.70	0.00%	849	19
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›