ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 62.60 | -4.99% | 0 | 0 | 57.90 | -4.37% | 1 100 | 19 | ||||||
14.3.1997 | 65.89 | -4.98% | 0 | 0 | 60.70 | -0.24% | 2 301 | 38 | ||||||
13.3.1997 | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 73.00 | -0.66% | 1 460 | 20 | 0.00% | 0 | ||||||||
11.3.1997 | 73.49 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
10.3.1997 | 73.49 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
7.3.1997 | 73.49 | 0.00% | 0 | 0 | 62.70 | 0.00% | 1 630 | 26 | ||||||
6.3.1997 | 73.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 73.49 | 0.00% | 0 | 0 | 62.70 | 0.00% | 1 191 | 19 | ||||||
4.3.1997 | 73.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 73.49 | 0.00% | 1 470 | 20 | +4.67% | 0 | ||||||||
28.2.1997 | 73.49 | 0.00% | 0 | 0 | 59.90 | -4.46% | 2 276 | 38 | ||||||
27.2.1997 | 73.49 | +4.15% | 1 470 | 20 | -1.80% | 0 | ||||||||
26.2.1997 | 70.56 | +5.00% | 0 | 0 | -1.76% | 0 | ||||||||
25.2.1997 | 67.20 | +5.00% | 0 | 0 | 65.00 | +7.36% | 1 690 | 26 | ||||||
24.2.1997 | 64.00 | 0.00% | 0 | 0 | 60.00 | -1.23% | 1 150 | 19 | ||||||
21.2.1997 | 64.00 | 0.00% | 0 | 0 | 61.30 | -0.48% | 613 | 10 | ||||||
20.2.1997 | 64.00 | -4.76% | 6 080 | 95 | 61.60 | 0.00% | 2 341 | 38 | ||||||
19.2.1997 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 64.00 | -4.30% | 7 296 | 114 | 61.60 | 0.00% | 1 170 | 19 | ||||||
12.2.1997 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 70.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 74.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 77.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 77.99 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
5.2.1997 | 77.99 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
4.2.1997 | 77.99 | +3.94% | 3 900 | 50 | 0.00% | 0 | ||||||||
3.2.1997 | 75.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 71.46 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 71.46 | +4.99% | 5 717 | 80 | -2.80% | 0 | ||||||||
28.1.1997 | 68.06 | +4.99% | 0 | 0 | -7.68% | 0 | ||||||||
27.1.1997 | 64.82 | +4.98% | 0 | 0 | +19.98% | 0 | ||||||||
24.1.1997 | 61.74 | +5.00% | 0 | 0 | +4.90% | 0 | ||||||||
23.1.1997 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 56.00 | +3.70% | 2 912 | 52 | 0 | 0 | ||||||||
20.1.1997 | 54.00 | -1.81% | 10 260 | 190 | -0.09% | 0 | ||||||||
17.1.1997 | 55.00 | +0.73% | 3 740 | 68 | +2.61% | 0 | ||||||||
16.1.1997 | 54.60 | +5.00% | 0 | 0 | +0.30% | 0 | ||||||||
15.1.1997 | 52.00 | 0.00% | 2 964 | 57 | 0.00% | 0 | ||||||||
14.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 52.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
9.1.1997 | 52.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
8.1.1997 | 52.00 | 0.00% | 5 928 | 114 | +0.91% | 0 | ||||||||
7.1.1997 | 52.00 | +1.96% | 988 | 19 | 0.00% | 0 | ||||||||
6.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 51.00 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
27.12.1996 | 51.00 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
23.12.1996 | 51.00 | 0.00% | 969 | 19 | 0.00% | 0 | ||||||||
20.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 51.00 | +0.75% | 1 938 | 38 | 0.00% | 0 | ||||||||
18.12.1996 | 50.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.62 | +4.99% | 4 151 | 82 | 0.00% | 0 | ||||||||
13.12.1996 | 48.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 48.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 50.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
10.12.1996 | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 53.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 56.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 59.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 62.28 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.55 | -5.00% | 0 | 0 | -6.39% | 0 | ||||||||
22.11.1996 | 69.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
21.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | -2.75% | 2 023 | 32 | ||||||
20.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 470 | 38 | ||||||
18.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 235 | 19 | ||||||
15.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 470 | 38 | ||||||
14.11.1996 | 69.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
13.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 2 413 | 38 | ||||||
12.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 235 | 19 | ||||||
8.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 69.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
6.11.1996 | 69.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
5.11.1996 | 69.00 | 0.00% | 0 | 0 | 58.00 | +0.29% | 1 102 | 19 | ||||||
4.11.1996 | 69.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
1.11.1996 | 69.00 | 0.00% | 1 311 | 19 | +4.38% | 0 | ||||||||
31.10.1996 | 69.00 | -3.52% | 8 832 | 128 | 61.00 | -3.04% | 6 109 | 109 | ||||||
30.10.1996 | 71.52 | -4.99% | 0 | 0 | 57.80 | -4.93% | 5 780 | 100 | ||||||
29.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
25.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | -0.32% | 0 | 0 | ||||||
24.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | -0.32% | 0 | 0 | ||||||
23.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
18.10.1996 | 75.28 | +4.99% | 0 | 0 | +2.58% | 0 | 0 | |||||||
17.10.1996 | 71.70 | +4.99% | 0 | 0 | +1.47% | 0 | 0 | |||||||
16.10.1996 | 68.29 | +4.99% | 0 | 0 | 61.00 | 0.00% | 9 760 | 160 | ||||||
15.10.1996 | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.95 | +5.00% | 0 | 0 | +5.17% | 0 | 0 | |||||||
11.10.1996 | 59.00 | -4.83% | 2 950 | 50 | 58.00 | -4.91% | 2 204 | 38 | ||||||
10.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 62.00 | 0.00% | 1 178 | 19 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 159 | 19 | ||||||
1.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 62.00 | 0.00% | 3 534 | 57 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 62.00 | -3.66% | 2 356 | 38 | +3.74% | 0 | 0 | |||||||
20.9.1996 | 64.36 | 0.00% | 0 | 0 | 58.80 | -5.00% | 2 234 | 38 | ||||||
19.9.1996 | 64.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 64.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 64.36 | 0.00% | 0 | 0 | 61.60 | -2.00% | 2 534 | 42 | ||||||
16.9.1996 | 64.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 64.36 | +4.99% | 1 223 | 19 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 61.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 61.30 | 0.00% | 0 | 0 | 58.80 | -4.00% | 1 117 | 19 | ||||||
9.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 61.30 | 0.00% | 1 165 | 19 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 61.30 | 0.00% | 797 | 13 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 61.30 | 0.00% | 0 | 0 | 59.80 | +2.00% | 1 136 | 19 | ||||||
14.8.1996 | 61.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 61.30 | -4.21% | 2 452 | 40 | 61.60 | 0.00% | 862 | 14 | ||||||
8.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 64.00 | 0.00% | 0 | 0 | 61.60 | 0.00% | 6 160 | 100 | ||||||
5.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 64.00 | 0.00% | 768 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 64.00 | 0.00% | 0 | 0 | 61.60 | 0.00% | 4 297 | 70 | ||||||
30.7.1996 | 64.00 | +1.26% | 6 912 | 108 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 63.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 63.20 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 151 | 19 | ||||||
19.7.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 63.20 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 146 | 19 | ||||||
15.7.1996 | 63.20 | +0.31% | 1 201 | 19 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 63.00 | +3.27% | 4 788 | 76 | 55.10 | -6.00% | 1 047 | 19 | ||||||
10.7.1996 | 61.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 61.00 | +0.32% | 15 250 | 250 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 64.00 | -3.25% | 14 080 | 220 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 66.15 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 146 | 19 | ||||||
1.7.1996 | 66.15 | +5.00% | 5 954 | 90 | 60.60 | 0.00% | 3 636 | 60 | ||||||
28.6.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 63.00 | +5.00% | 6 300 | 100 | 60.60 | 0.00% | 3 939 | 65 | ||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 305 | 38 | ||||||
24.6.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 60.00 | 0.00% | 0 | 0 | 60.60 | -2.00% | 2 167 | 35 | ||||||
20.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 60.00 | 0.00% | 0 | 0 | 62.90 | 0.00% | 1 195 | 19 | ||||||
18.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 60.00 | -3.22% | 2 280 | 38 | -6.00% | 0 | 0 | |||||||
12.6.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 62.00 | 0.00% | 0 | 0 | 62.90 | +5.00% | 3 585 | 57 | ||||||
4.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 140 | 19 | ||||||
3.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 62.00 | 0.00% | 0 | 0 | 62.90 | 0.00% | 1 195 | 19 | ||||||
|