ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+6.74%	0
30.12.1997							0	0
29.12.1997						+3.28%	0
23.12.1997						+0.43%	0
22.12.1997						0.00%	0
19.12.1997					46.40	+0.10%	882	19
18.12.1997						-0.10%	0
17.12.1997						+0.43%	0
16.12.1997					46.20	-0.43%	878	19
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+0.21%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+0.15%	0
1.12.1997						+0.50%	0
28.11.1997					46.00	+1.09%	4 370	95
27.11.1997					45.50	+1.11%	637	14
26.11.1997					45.00	-0.66%	4 275	95
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997					45.30	0.00%	861	19
20.11.1997						0.00%	0
19.11.1997					45.30		1 721	38
18.11.1997					43.30	-4.83%	823	19
17.11.1997						0.00%	0
14.11.1997						+0.22%	0
13.11.1997						+0.33%	0
12.11.1997						+0.39%	0
11.11.1997						+0.53%	0
10.11.1997						+1.31%	0
7.11.1997						+0.34%	0
6.11.1997					44.10	+0.22%	926	21
5.11.1997					44.00	-0.22%	2 508	57
4.11.1997					44.10		749	17
3.11.1997					42.10	-4.53%	800	19
31.10.1997						+4.75%	0
30.10.1997					42.10	-4.53%	1 095	26
29.10.1997					44.10	-8.12%	1 676	38
27.10.1997						+8.84%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+2.55%	0
21.10.1997					43.00	+2.38%	817	19
20.10.1997					42.00	-4.54%	7 980	190
17.10.1997						+3.52%	0
16.10.1997					42.50	-4.92%	1 615	38
15.10.1997						0.00%	0
14.10.1997					44.70	0.00%	849	19
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						+1.42%	0
30.9.1997					44.70	-1.40%	1 278	29
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						+4.19%	0
24.9.1997					42.90	-4.02%	1 630	38
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						+0.78%	0
10.9.1997						+0.79%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997					41.00	0.00%	984	24
4.9.1997					41.00	0.00%	779	19
3.9.1997						+1.23%	0
2.9.1997					40.50	-1.21%	770	19
1.9.1997						0.00%	0
29.8.1997						+5.12%	0
28.8.1997					39.00	-4.87%	1 482	38
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+5.12%	0
21.8.1997					39.00	-4.87%	741	19
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+1.23%	0
16.7.1997					40.50	-1.21%	770	19
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-2.38%	0
9.7.1997					42.00	0.00%	798	19
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997					42.00	0.00%	3 192	76
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						-1.22%	0
11.6.1997						-0.42%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					42.70	-3.61%	555	13
4.6.1997						-3.48%	0
3.6.1997						0.00%	0
2.6.1997						-0.19%	0
30.5.1997	59.24	+4.99%	13 211	223		-4.36%	0
29.5.1997	56.42	+4.98%	0	0		-4.01%	0
28.5.1997	53.74	+4.98%	3 063	57	50.10	+1.91%	2 856	57
27.5.1997	51.19	+4.98%	0	0		-1.68%	0
26.5.1997	48.76	0.00%	0	0		0.00%	0
23.5.1997	48.76	0.00%	0	0		0.00%	0
22.5.1997	48.76	+4.99%	0	0		0.00%	0
21.5.1997	46.44	0.00%	0	0		0.00%	0
20.5.1997	46.44	0.00%	0	0		0.00%	0
19.5.1997	46.44	-4.99%	0	0		0.00%	0
16.5.1997	48.88	-4.99%	0	0		0.00%	0
15.5.1997	51.45	-4.98%	0	0		-6.89%	0
14.5.1997	54.15	-5.00%	0	0		0.00%	0
13.5.1997	57.00	-5.00%	0	0		0.00%	0
12.5.1997	60.00	0.00%	0	0		0.00%	0
9.5.1997	60.00	0.00%	0	0		0.00%	0
7.5.1997	60.00	0.00%	0	0		0.00%	0
6.5.1997	60.00	0.00%	0	0		0.00%	0
5.5.1997	60.00	0.00%	0	0		0.00%	0
2.5.1997	60.00	0.00%	0	0	53.70	0.00%	2 041	38
30.4.1997	60.00	0.00%	0	0		0.00%	0
29.4.1997	60.00	0.00%	1 800	30		0.00%	0
28.4.1997	60.00	0.00%	0	0		+4.15%	0
25.4.1997	60.00	0.00%	0	0	51.90	-3.98%	2 939	57
24.4.1997	60.00	0.00%	0	0		0.00%	0
23.4.1997	60.00	0.00%	0	0	53.70	-2.31%	644	12
22.4.1997	60.00	0.00%	0	0	53.40	-6.35%	2 089	38
21.4.1997	60.00	+1.69%	1 800	30		+1.55%	0
18.4.1997	59.00	0.00%	0	0	58.70	-1.53%	4 393	76
17.4.1997	59.00	0.00%	0	0		0.00%	0
16.4.1997	59.00	0.00%	0	0		0.00%	0
15.4.1997	59.00	0.00%	0	0	58.70	0.00%	5 577	95
14.4.1997	59.00	0.00%	0	0		0.00%	0
11.4.1997	59.00	0.00%	0	0		0.00%	0
10.4.1997	59.00	0.00%	0	0		+5.00%	0
9.4.1997	59.00	0.00%	0	0	55.90	-4.77%	1 062	19
8.4.1997	59.00	0.00%	0	0		0.00%	0
7.4.1997	59.00	0.00%	0	0		0.00%	0
4.4.1997	59.00	0.00%	0	0	58.70	-0.67%	1 115	19
3.4.1997	59.00	-1.42%	3 363	57		-1.33%	0
2.4.1997	59.85	0.00%	0	0		0.00%	0
1.4.1997	59.85	0.00%	0	0		+1.01%	0
28.3.1997	59.85	0.00%	0	0		+1.02%	0
27.3.1997	59.85	0.00%	0	0		0.00%	0
26.3.1997	59.85	+5.00%	0	0		0.00%	0
25.3.1997	57.00	0.00%	0	0		0.00%	0
24.3.1997	57.00	0.00%	0	0		0.00%	0
21.3.1997	57.00	0.00%	2 964	52		0.00%	0
20.3.1997	57.00	+0.88%	5 700	100		-3.29%	0
19.3.1997	56.50	-4.99%	0	0	60.70	+6.67%	1 153	19
18.3.1997	59.47	-5.00%	0	0	56.90	-1.72%	1 081	19
‹‹ First 60  ‹‹ First 20    Next 200 ›