ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 43.89 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
24.4.1995 | 44.10 | +500.00% | 2 514 | 57 | 0.00% | 0 | 0 | |||||
18.5.1995 | 48.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 46.08 | +498.00% | 0 | 0 | 37.50 | -9.00% | 713 | 19 | ||||
30.5.1995 | 48.87 | +498.00% | 4 643 | 95 | +4.00% | 0 | 0 | |||||
28.4.1995 | 46.30 | +498.00% | 1 759 | 38 | -8.00% | 0 | 0 | |||||
19.4.1995 | 42.00 | +216.00% | 3 192 | 76 | 0.00% | 0 | 0 | |||||
19.5.1995 | 49.00 | +128.00% | 2 548 | 52 | 0.00% | 0 | 0 | |||||
31.5.1995 | 49.00 | +26.00% | 4 655 | 95 | +4.00% | 0 | 0 | |||||
30.10.1995 | 88.00 | +10.00% | 26 400 | 300 | +17.00% | 0 | 0 | |||||
16.10.1995 | 79.75 | +10.00% | 6 699 | 84 | 0.00% | 0 | 0 | |||||
1.6.1995 | 51.45 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||
23.8.1995 | 52.50 | +5.00% | 0 | 0 | 51.00 | -5.00% | 969 | 19 | ||||
14.7.1995 | 52.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 54.02 | +4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||
3.10.1995 | 93.20 | +4.99% | 18 360 | 197 | +4.00% | 0 | 0 | |||||
2.10.1995 | 88.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.9.1995 | 84.55 | +4.99% | 0 | 0 | 65.60 | -9.00% | 12 464 | 190 | ||||
28.9.1995 | 80.53 | +4.99% | 7 650 | 95 | 72.00 | 0.00% | 1 368 | 19 | ||||
27.9.1995 | 76.70 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
25.9.1995 | 69.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
22.9.1995 | 66.27 | +4.99% | 0 | 0 | 55.00 | -8.00% | 1 045 | 19 | ||||
21.9.1995 | 63.12 | +4.99% | 0 | 0 | ||||||||
20.9.1995 | 60.12 | +4.99% | 0 | 0 | ||||||||
26.9.1995 | 73.05 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.9.1995 | 57.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 54.54 | +4.98% | 0 | 0 | 55.00 | 0.00% | 2 090 | 38 | ||||
26.10.1995 | 80.00 | +3.89% | 16 000 | 200 | 58.00 | -3.00% | 4 432 | 76 | ||||
12.9.1995 | 51.95 | +3.69% | 1 195 | 23 | 55.00 | +2.00% | 1 045 | 19 | ||||
17.7.1995 | 54.00 | +3.60% | 1 026 | 19 | 0.00% | 0 | 0 | |||||
6.10.1995 | 87.00 | +3.42% | 13 050 | 150 | 68.00 | +1.00% | 7 269 | 106 | ||||
7.12.1995 | 60.00 | +2.88% | 3 420 | 57 | 0.00% | 0 | 0 | |||||
4.9.1995 | 54.00 | +2.85% | 5 130 | 95 | 0.00% | 0 | 0 | |||||
18.8.1995 | 50.00 | +2.04% | 3 850 | 77 | 0.00% | 0 | 0 | |||||
9.6.1995 | 55.00 | +1.66% | 3 135 | 57 | 0.00% | 0 | 0 | |||||
6.11.1995 | 80.00 | +1.01% | 8 000 | 100 | 70.00 | -1.00% | 13 300 | 190 | ||||
19.10.1995 | 80.00 | +0.31% | 17 280 | 216 | +8.00% | 0 | 0 | |||||
11.9.1995 | 50.10 | +0.20% | 651 | 13 | 55.00 | +8.00% | 14 298 | 266 | ||||
5.6.1995 | 54.10 | +0.14% | 3 084 | 57 | +9.00% | 0 | 0 | |||||
11.7.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 52.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
24.5.1995 | 49.00 | 0.00% | 637 | 13 | 0.00% | 0 | 0 | |||||
23.5.1995 | 49.00 | 0.00% | 4 655 | 95 | 0.00% | 0 | 0 | |||||
8.6.1995 | 54.10 | 0.00% | 1 028 | 19 | 55.50 | -2.00% | 3 819 | 76 | ||||
7.6.1995 | 54.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
6.6.1995 | 54.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
13.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
27.7.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 54.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
20.7.1995 | 54.00 | 0.00% | 1 404 | 26 | 0.00% | 0 | 0 | |||||
19.7.1995 | 54.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 146 | 37 | ||||
18.7.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 51.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 54.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
2.8.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 55.00 | 0.00% | 0 | 0 | 59.20 | -9.00% | 6 098 | 103 | ||||
30.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 55.00 | 0.00% | 9 955 | 181 | 0.00% | 0 | 0 | |||||
27.6.1995 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
26.6.1995 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
23.6.1995 | 55.00 | 0.00% | 0 | 0 | 55.50 | +5.00% | 389 | 7 | ||||
22.6.1995 | 55.00 | 0.00% | 1 045 | 19 | 0.00% | 0 | 0 | |||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 636 | 12 | ||||
20.6.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 014 | 38 | ||||
14.6.1995 | 55.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
13.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 54.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 52.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
29.8.1995 | 52.50 | 0.00% | 0 | 0 | 51.00 | -4.00% | 3 876 | 76 | ||||
28.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 52.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
24.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 79.75 | 0.00% | 0 | 0 | 58.50 | -3.00% | 2 223 | 38 | ||||
17.10.1995 | 79.75 | 0.00% | 0 | 0 | 60.00 | -5.00% | 2 280 | 38 | ||||
20.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 87.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
19.9.1995 | 57.26 | 0.00% | 0 | 0 | 60.00 | +9.00% | 11 400 | 190 | ||||
3.11.1995 | 79.20 | 0.00% | 0 | 0 | 70.00 | -8.00% | 24 955 | 354 | ||||
1.12.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 72.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 10 393 | 152 | ||||
28.11.1995 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
27.11.1995 | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
24.11.1995 | 72.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 5 550 | 75 | ||||
25.10.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
24.10.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
31.10.1995 | 88.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 330 | 19 | ||||
6.12.1995 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 58.32 | 0.00% | 0 | 0 | 63.00 | -7.00% | 4 788 | 76 | ||||
15.12.1995 | 60.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 6 175 | 95 | ||||
14.12.1995 | 60.00 | 0.00% | 5 700 | 95 | 63.00 | 0.00% | 1 197 | 19 | ||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
11.12.1995 | 60.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 780 | 12 | ||||
8.12.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 11 400 | 190 | ||||
22.11.1995 | 80.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 6 175 | 95 | ||||
21.11.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
20.11.1995 | 80.00 | 0.00% | 53 280 | 666 | +2.00% | 0 | 0 | |||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 80.00 | 0.00% | 8 000 | 100 | +5.00% | 0 | 0 | |||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 159 | 19 | ||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 4 352 | 68 | ||||
13.11.1995 | 80.00 | 0.00% | 8 000 | 100 | 62.00 | -5.00% | 1 178 | 19 | ||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
9.11.1995 | 80.00 | 0.00% | 8 000 | 100 | +1.00% | 0 | 0 | |||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.4.1995 | 42.00 | 0.00% | 1 596 | 38 | 0.00% | 0 | 0 | |||||
28.3.1995 | 82.00 | 0.00% | 1 558 | 19 | 86.00 | -4.00% | 6 539 | 76 | ||||
17.3.1995 | 91.23 | 0.00% | 18 064 | 198 | ||||||||
15.3.1995 | 91.23 | 0.00% | 41 692 | 457 | ||||||||
14.3.1995 | 91.23 | 0.00% | 3 923 | 43 | ||||||||
4.8.1995 | 49.00 | -2.00% | 3 724 | 76 | 0.00% | 0 | 0 | |||||
3.8.1995 | 50.00 | -2.53% | 1 200 | 24 | 0.00% | 0 | 0 | |||||
8.9.1995 | 50.00 | -2.53% | 1 900 | 38 | 0.00% | 0 | 0 | |||||
12.10.1995 | 76.00 | -3.36% | 7 600 | 100 | +8.00% | 0 | 0 | |||||
23.10.1995 | 77.00 | -3.75% | 15 400 | 200 | ||||||||
13.10.1995 | 72.50 | -4.60% | 943 | 13 | 0.00% | 0 | 0 | |||||
11.10.1995 | 78.65 | -4.83% | 7 865 | 100 | 58.50 | -3.00% | 1 112 | 19 | ||||
5.10.1995 | 84.12 | -4.99% | 0 | 0 | 68.00 | -9.00% | 9 588 | 141 | ||||
12.7.1995 | 49.64 | -4.99% | 1 886 | 38 | 0.00% | 0 | 0 | |||||
4.7.1995 | 52.25 | -5.00% | 0 | 0 | 56.00 | -5.00% | 4 872 | 87 | ||||
28.7.1995 | 51.30 | -5.00% | 3 078 | 60 | 0.00% | 0 | 0 | |||||
4.10.1995 | 88.54 | -5.00% | 974 | 11 | 0.00% | 0 | 0 | |||||
7.9.1995 | 51.30 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
10.10.1995 | 82.65 | -5.00% | 8 265 | 100 | 60.00 | -5.00% | 1 140 | 19 | ||||
23.11.1995 | 72.00 | -10.00% | 39 240 | 545 | +5.00% | 0 | 0 | |||||
30.11.1995 | 64.80 | -10.00% | 19 699 | 304 | +2.00% | 0 | 0 | |||||
2.11.1995 | 79.20 | -10.00% | 7 920 | 100 | 77.00 | +9.00% | 2 926 | 38 | ||||
4.12.1995 | 58.32 | -10.00% | 0 | 0 | 68.00 | -3.00% | 38 760 | 570 | ||||
24.3.1995 | 82.00 | -41.00% | 4 100 | 50 | ||||||||
29.3.1995 | 80.00 | -243.00% | 6 480 | 81 | 92.00 | +7.00% | 6 992 | 76 | ||||
12.5.1995 | 41.80 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 43.99 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 61.92 | -498.00% | 0 | 0 | 95.00 | +6.00% | 3 610 | 38 | ||||
4.4.1995 | 65.17 | -498.00% | 0 | 0 | 90.00 | +5.00% | 1 710 | 19 | ||||
14.4.1995 | 43.27 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.4.1995 | 45.54 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 47.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 50.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 53.10 | -499.00% | 0 | 0 | 90.00 | +7.00% | 23 168 | 264 | ||||
7.4.1995 | 55.89 | -499.00% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||
6.4.1995 | 58.83 | -499.00% | 0 | 0 | 86.00 | -9.00% | 6 536 | 76 | ||||
18.4.1995 | 41.11 | -499.00% | 0 | 0 | 79.00 | 0.00% | 1 501 | 19 | ||||
22.3.1995 | 82.34 | -499.00% | 0 | 0 | ||||||||
21.3.1995 | 86.67 | -499.00% | 0 | 0 | ||||||||
13.3.1995 | 91.23 | -499.00% | 0 | 0 | ||||||||
10.3.1995 | 96.03 | -499.00% | 0 | 0 | ||||||||
9.3.1995 | 101.08 | -500.00% | 708 | 7 | ||||||||
8.3.1995 | 106.40 | -500.00% | 0 | 0 | ||||||||
3.4.1995 | 68.59 | -500.00% | 0 | 0 | 86.00 | -9.00% | 16 340 | 190 | ||||
31.3.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 76.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
26.5.1995 | 46.55 | -500.00% | 3 957 | 85 | 0.00% | 0 | 0 | |||||
7.3.1995 | 112.00 | -3 000.00% | 5 600 | 50 |