ČSAD BUS CHRUDIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1997	48.76	0.00%	0	0		0.00%	0
26.5.1997	48.76	0.00%	0	0		0.00%	0
30.5.1995	48.87	+498.00%	4 643	95		+4.00%	0	0
16.5.1997	48.88	-4.99%	0	0		0.00%	0
17.8.1995	49.00	0.00%	0	0		0.00%	0	0
16.8.1995	49.00	0.00%	0	0		0.00%	0	0
15.8.1995	49.00	0.00%	0	0		0.00%	0	0
14.8.1995	49.00	0.00%	0	0		0.00%	0	0
11.8.1995	49.00	0.00%	0	0		0.00%	0	0
10.8.1995	49.00	0.00%	0	0		0.00%	0	0
9.8.1995	49.00	0.00%	0	0		0.00%	0	0
8.8.1995	49.00	0.00%	0	0		0.00%	0	0
7.8.1995	49.00	0.00%	0	0		0.00%	0	0
4.8.1995	49.00	-2.00%	3 724	76		0.00%	0	0
31.5.1995	49.00	+26.00%	4 655	95		+4.00%	0	0
24.5.1995	49.00	0.00%	637	13		0.00%	0	0
23.5.1995	49.00	0.00%	4 655	95		0.00%	0	0
19.5.1995	49.00	+128.00%	2 548	52		0.00%	0	0
13.7.1995	49.64	0.00%	0	0		0.00%	0	0
12.7.1995	49.64	-4.99%	1 886	38		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›