ČSAD BUS CHRUDIM, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1997 | 44.10 | 749 | 17 | |||||||||||
| 29.10.1997 | 44.10 | -8.12% | 1 676 | 38 | ||||||||||
| 14.10.1997 | 44.70 | 0.00% | 849 | 19 | ||||||||||
| 30.9.1997 | 44.70 | -1.40% | 1 278 | 29 | ||||||||||
| 26.11.1997 | 45.00 | -0.66% | 4 275 | 95 | ||||||||||
| 21.11.1997 | 45.30 | 0.00% | 861 | 19 | ||||||||||
| 19.11.1997 | 45.30 | 1 721 | 38 | |||||||||||
| 27.11.1997 | 45.50 | +1.11% | 637 | 14 | ||||||||||
| 28.11.1997 | 46.00 | +1.09% | 4 370 | 95 | ||||||||||
| 16.12.1997 | 46.20 | -0.43% | 878 | 19 | ||||||||||
| 19.12.1997 | 46.40 | +0.10% | 882 | 19 | ||||||||||
| 2.5.1995 | 0 | 0 | 49.00 | -9.00% | 931 | 19 | ||||||||
| 28.5.1997 | 53.74 | +4.98% | 3 063 | 57 | 50.10 | +1.91% | 2 856 | 57 | ||||||
| 29.8.1995 | 52.50 | 0.00% | 0 | 0 | 51.00 | -4.00% | 3 876 | 76 | ||||||
| 23.8.1995 | 52.50 | +5.00% | 0 | 0 | 51.00 | -5.00% | 969 | 19 | ||||||
| 25.4.1997 | 60.00 | 0.00% | 0 | 0 | 51.90 | -3.98% | 2 939 | 57 | ||||||
| 21.6.1995 | 55.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 636 | 12 | ||||||
| 15.6.1995 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 014 | 38 | ||||||
| 22.4.1997 | 60.00 | 0.00% | 0 | 0 | 53.40 | -6.35% | 2 089 | 38 | ||||||
| 2.5.1997 | 60.00 | 0.00% | 0 | 0 | 53.70 | 0.00% | 2 041 | 38 | ||||||
| ||||||||||||||
