ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 51.95 | +3.69% | 1 195 | 23 | 55.00 | +2.00% | 1 045 | 19 | ||||||
| 3.8.1995 | 50.00 | -2.53% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 63.20 | +0.31% | 1 201 | 19 | +1.00% | 0 | 0 | |||||||
| 13.9.1996 | 64.36 | +4.99% | 1 223 | 19 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 69.00 | 0.00% | 1 311 | 19 | +4.38% | 0 | ||||||||
| 20.7.1995 | 54.00 | 0.00% | 1 404 | 26 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 73.00 | -0.66% | 1 460 | 20 | 0.00% | 0 | ||||||||
| 27.2.1997 | 73.49 | +4.15% | 1 470 | 20 | -1.80% | 0 | ||||||||
| 3.3.1997 | 73.49 | 0.00% | 1 470 | 20 | +4.67% | 0 | ||||||||
| 28.3.1995 | 82.00 | 0.00% | 1 558 | 19 | 86.00 | -4.00% | 6 539 | 76 | ||||||
| 20.4.1995 | 42.00 | 0.00% | 1 596 | 38 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 63.00 | +1.44% | 1 701 | 27 | 67.00 | 0.00% | 1 273 | 19 | ||||||
| 28.4.1995 | 46.30 | +498.00% | 1 759 | 38 | -8.00% | 0 | 0 | |||||||
| 21.4.1997 | 60.00 | +1.69% | 1 800 | 30 | +1.55% | 0 | ||||||||
| 29.4.1997 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | ||||||||
| 12.7.1995 | 49.64 | -4.99% | 1 886 | 38 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 50.00 | -2.53% | 1 900 | 38 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 51.00 | +0.75% | 1 938 | 38 | 0.00% | 0 | ||||||||
| 13.6.1996 | 60.00 | -3.22% | 2 280 | 38 | -6.00% | 0 | 0 | |||||||
| 23.9.1996 | 62.00 | -3.66% | 2 356 | 38 | +3.74% | 0 | 0 | |||||||
| ||||||||||||||
