BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2001					94.00	+9.30%	0	0
14.8.2001					86.00	0.00%	0	0
13.8.2001					86.00	0.00%	0	0
10.8.2001					86.00	0.00%	0	0
9.8.2001					86.00	-4.44%	0	0
8.8.2001					90.00	-6.34%	0	0
7.8.2001					96.10	-6.69%	0	0
6.8.2001					103.00	+9.69%	0	0
3.8.2001					93.90	0.00%	0	0
2.8.2001					93.90	0.00%	0	0
1.8.2001					93.90	0.00%	0	0
31.7.2001					93.90	0.00%	0	0
30.7.2001					93.90	0.00%	0	0
27.7.2001					93.90	0.00%	0	0
26.7.2001					93.90	0.00%	0	0
25.7.2001					93.90	0.00%	0	0
24.7.2001					93.90	0.00%	0	0
23.7.2001					93.90	0.00%	0	0
20.7.2001					93.90	-3.39%	0	0
19.7.2001					97.20	+15.71%	0	0
18.7.2001					84.00	-9.48%	0	0
17.7.2001					92.80	0.00%	0	0
16.7.2001					92.80	0.00%	0	0
13.7.2001					92.80	0.00%	0	0
12.7.2001					92.80	0.00%	0	0
11.7.2001					92.80	0.00%	0	0
10.7.2001					92.80	0.00%	0	0
9.7.2001					92.80	0.00%	0	0
4.7.2001					92.80	0.00%	0	0
3.7.2001					92.80	0.00%	0	0
2.7.2001					92.80	0.00%	0	0
29.6.2001					92.80	0.00%	0	0
28.6.2001					92.80	0.00%	0	0
27.6.2001					92.80	0.00%	0	0
26.6.2001					92.80	0.00%	0	0
25.6.2001					92.80	0.00%	0	0
22.6.2001					92.80	0.00%	0	0
21.6.2001					92.80	0.00%	0	0
20.6.2001					92.80	0.00%	0	0
19.6.2001					92.80	0.00%	0	0
18.6.2001					92.80	0.00%	0	0
15.6.2001					92.80	0.00%	0	0
14.6.2001					92.80	0.00%	0	0
13.6.2001					92.80	0.00%	0	0
12.6.2001					92.80	0.00%	0	0
11.6.2001					92.80	0.00%	0	0
8.6.2001					92.80	0.00%	0	0
7.6.2001					92.80	0.00%	0	0
6.6.2001					92.80	+4.97%	0	0
5.6.2001					88.40	+9.95%	0	0
4.6.2001					80.40	+9.98%	0	0
1.6.2001					73.10	+9.92%	0	0
31.5.2001					66.50	+9.91%	0	0
30.5.2001					60.50	+10.00%	0	0
29.5.2001					55.00	+10.00%	0	0
28.5.2001					50.00	+9.89%	0	0
25.5.2001					45.50	+9.90%	0	0
24.5.2001					41.40	+9.81%	0	0
23.5.2001					37.70	+9.91%	0	0
22.5.2001					34.30	+9.93%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›