BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1999					23.80	+21.42%	0	0
26.10.1999					10.20	+17.24%	0	0
19.7.2001					97.20	+15.71%	0	0
14.10.1999					13.40	+13.55%	0	0
16.8.2000					6.00	+13.20%	0	0
12.6.1996	1 350.00	0.00%	13 500	10		+11.00%	0	0
17.8.2001					102.00	+10.86%	0	0
9.2.1999	429.40	0.00%	0	0	817.00	+10.40%	817	1
30.5.2001					60.50	+10.00%	0	0
29.5.2001					55.00	+10.00%	0	0
12.3.2001					8.80	+10.00%	0	0
8.2.2001					8.80	+10.00%	0	0
6.2.2001					7.70	+10.00%	0	0
11.12.1998	502.70	0.00%	0	0	1 122.00	+10.00%	0	0
8.12.1998	502.70	0.00%	0	0	957.00	+10.00%	0	0
13.7.1998	617.00	0.00%	0	0	1 661.00	+10.00%	34 881	21
4.6.2001					80.40	+9.98%	0	0
30.12.1998	502.70	0.00%	0	0	749.00	+9.98%	0	0
7.12.1998	502.70	0.00%	0	0	870.00	+9.98%	870	1
4.2.1999	409.00	0.00%	0	0	739.00	+9.97%	739	1
10.7.1998	617.00	0.00%	0	0	1 510.00	+9.97%	18 120	12
7.12.1999					34.20	+9.96%	0	0
2.12.1998	556.90	-4.99%	0	0	791.00	+9.96%	0	0
5.6.2001					88.40	+9.95%	0	0
22.5.2001					34.30	+9.93%	0	0
1.6.2001					73.10	+9.92%	0	0
8.7.1998	617.00	0.00%	0	0	1 373.00	+9.92%	6 865	5
31.5.2001					66.50	+9.91%	0	0
23.5.2001					37.70	+9.91%	0	0
25.5.2001					45.50	+9.90%	0	0
5.4.2001					11.10	+9.90%	0	0
28.5.2001					50.00	+9.89%	0	0
6.12.1999					31.10	+9.89%	0	0
26.11.1999					17.80	+9.87%	0	0
5.2.1999	409.00	0.00%	0	0	812.00	+9.87%	0	0
5.1.1999	502.70	0.00%	0	0	823.00	+9.87%	0	0
21.5.2001					31.20	+9.85%	0	0
4.11.1999					12.30	+9.82%	0	0
29.10.1999					12.30	+9.82%	0	0
24.5.2001					41.40	+9.81%	0	0
1.12.1999					23.50	+9.81%	0	0
3.10.2000					5.60	+9.80%	0	0
27.10.1999					11.20	+9.80%	0	0
17.9.1999					21.30	+9.79%	0	0
14.5.2001					20.20	+9.78%	0	0
2.12.1999					25.80	+9.78%	0	0
16.5.2001					23.60	+9.76%	0	0
15.9.1999					23.60	+9.76%	0	0
23.11.1999					13.50	+9.75%	0	0
1.11.1999					13.50	+9.75%	0	0
17.5.2001					25.90	+9.74%	0	0
30.11.1999					21.40	+9.74%	0	0
23.4.2001					15.80	+9.72%	0	0
21.9.1999					19.20	+9.71%	0	0
6.8.2001					103.00	+9.69%	0	0
3.12.1999					28.30	+9.68%	0	0
6.10.2000					6.80	+9.67%	0	0
9.9.1999					23.80	+9.67%	0	0
18.5.2001					28.40	+9.65%	0	0
24.11.1999					14.80	+9.62%	0	0
‹‹ First 20    Next 60 ›