BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1998 | 617.00 | 0.00% | 0 | 0 | 1 510.00 | +9.97% | 18 120 | 12 | ||||||
| 7.12.1999 | 34.20 | +9.96% | 0 | 0 | ||||||||||
| 2.12.1998 | 556.90 | -4.99% | 0 | 0 | 791.00 | +9.96% | 0 | 0 | ||||||
| 5.6.2001 | 88.40 | +9.95% | 0 | 0 | ||||||||||
| 22.5.2001 | 34.30 | +9.93% | 0 | 0 | ||||||||||
| 1.6.2001 | 73.10 | +9.92% | 0 | 0 | ||||||||||
| 8.7.1998 | 617.00 | 0.00% | 0 | 0 | 1 373.00 | +9.92% | 6 865 | 5 | ||||||
| 31.5.2001 | 66.50 | +9.91% | 0 | 0 | ||||||||||
| 23.5.2001 | 37.70 | +9.91% | 0 | 0 | ||||||||||
| 25.5.2001 | 45.50 | +9.90% | 0 | 0 | ||||||||||
| 5.4.2001 | 11.10 | +9.90% | 0 | 0 | ||||||||||
| 28.5.2001 | 50.00 | +9.89% | 0 | 0 | ||||||||||
| 6.12.1999 | 31.10 | +9.89% | 0 | 0 | ||||||||||
| 26.11.1999 | 17.80 | +9.87% | 0 | 0 | ||||||||||
| 5.2.1999 | 409.00 | 0.00% | 0 | 0 | 812.00 | +9.87% | 0 | 0 | ||||||
| 5.1.1999 | 502.70 | 0.00% | 0 | 0 | 823.00 | +9.87% | 0 | 0 | ||||||
| 21.5.2001 | 31.20 | +9.85% | 0 | 0 | ||||||||||
| 4.11.1999 | 12.30 | +9.82% | 0 | 0 | ||||||||||
| 29.10.1999 | 12.30 | +9.82% | 0 | 0 | ||||||||||
| 24.5.2001 | 41.40 | +9.81% | 0 | 0 | ||||||||||
| ||||||||||||||
