INPRO PRAHA, INPRO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INPRO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1999					348.90	0.00%	0	0
20.12.1999					348.90	0.00%	0	0
17.12.1999					348.90	0.00%	0	0
16.12.1999					348.90	0.00%	0	0
15.12.1999					348.90	0.00%	0	0
14.12.1999					348.90	0.00%	0	0
13.12.1999					348.90	0.00%	0	0
10.12.1999					348.90	0.00%	0	0
9.12.1999					348.90	0.00%	0	0
8.12.1999					348.90	0.00%	0	0
7.12.1999					348.90	0.00%	0	0
6.12.1999					348.90	0.00%	0	0
3.12.1999					348.90	0.00%	0	0
2.12.1999					348.90	0.00%	0	0
7.4.2000					314.10	0.00%	0	0
6.4.2000					314.10	0.00%	0	0
5.4.2000					314.10	0.00%	0	0
4.4.2000					314.10	0.00%	0	0
3.4.2000					314.10	0.00%	0	0
31.3.2000					314.10	0.00%	0	0
30.3.2000					314.10	0.00%	0	0
29.3.2000					314.10	0.00%	0	0
28.3.2000					314.10	0.00%	0	0
27.3.2000					314.10	0.00%	0	0
12.10.2000					87.90	0.00%	0	0
11.10.2000					87.90	0.00%	0	0
23.3.2000					348.90	0.00%	0	0
22.3.2000					348.90	0.00%	0	0
21.3.2000					348.90	0.00%	0	0
20.3.2000					348.90	0.00%	0	0
17.3.2000					348.90	0.00%	0	0
16.3.2000					348.90	0.00%	0	0
13.3.2000					348.90	0.00%	0	0
10.3.2000					348.90	0.00%	0	0
9.3.2000					348.90	0.00%	0	0
8.3.2000					348.90	0.00%	0	0
7.3.2000					348.90	0.00%	0	0
6.3.2000					348.90	0.00%	0	0
3.3.2000					348.90	0.00%	0	0
2.3.2000					348.90	0.00%	0	0
1.3.2000					348.90	0.00%	0	0
9.10.2000					88.00	0.00%	0	0
6.10.2000					88.00	0.00%	0	0
5.10.2000					88.00	0.00%	0	0
4.10.2000					88.00	0.00%	0	0
3.10.2000					88.00	0.00%	0	0
2.10.2000					88.00	0.00%	0	0
29.9.2000					88.00	0.00%	0	0
27.9.2000					88.00	0.00%	0	0
26.9.2000					88.00	0.00%	0	0
25.9.2000					88.00	0.00%	0	0
22.9.2000					88.00	0.00%	0	0
21.9.2000					88.00	0.00%	0	0
20.9.2000					88.00	0.00%	0	0
19.9.2000					88.00	0.00%	0	0
18.9.2000					88.00	0.00%	0	0
15.9.2000					88.00	0.00%	0	0
14.9.2000					88.00	0.00%	0	0
13.9.2000					88.00	0.00%	0	0
1.6.2000					127.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›