INPRO PRAHA, INPRO A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - INPRO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2001 | 1.60 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 1.60 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 1.60 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 1.60 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 1.60 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 1.60 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 1.60 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 1.60 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 1.60 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 1.60 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 1.60 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 1.60 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 1.60 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 1.60 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 1.50 | -6.25% | 0 | 0 | ||||||||||
22.11.2001 | 1.40 | -6.66% | 0 | 0 | ||||||||||
23.11.2001 | 1.30 | -7.14% | 0 | 0 | ||||||||||
26.11.2001 | 1.20 | -7.69% | 0 | 0 | ||||||||||
27.11.2001 | 1.10 | -8.33% | 0 | 0 | ||||||||||
28.11.2001 | 1.00 | -9.09% | 0 | 0 | ||||||||||
|