ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1999 | 70.00 | 0.00% | 980 | 14 | ||||||||||
| 13.10.1999 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| 30.9.1997 | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
| 12.11.1998 | 31.00 | -8.82% | 1 240 | 40 | ||||||||||
| 16.10.1995 | 106.00 | 0.00% | 0 | 0 | 339.00 | 0.00% | 1 356 | 4 | ||||||
| 3.12.1998 | 34.00 | -5.55% | 1 360 | 40 | ||||||||||
| 7.11.1996 | 56.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 19.12.1996 | 40.83 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
| 30.5.1995 | 0 | 0 | 74.00 | -8.00% | 1 480 | 20 | ||||||||
| 6.12.1999 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 17.12.1999 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 25.3.1998 | 39.00 | 0.00% | 1 599 | 41 | ||||||||||
| 14.12.1998 | 40.00 | -5.88% | 1 600 | 40 | ||||||||||
| 4.11.1996 | 56.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 610 | 35 | ||||||
| 9.4.1999 | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
| 8.6.1995 | 100.48 | +4.99% | 0 | 0 | 97.00 | +9.00% | 1 940 | 20 | ||||||
| 31.3.1999 | 41.00 | 0.00% | 2 050 | 50 | ||||||||||
| 11.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 2 060 | 20 | |||||||
| 1.2.1996 | 130.00 | 0.00% | 4 550 | 35 | 115.00 | 0.00% | 2 300 | 20 | ||||||
| 8.12.1995 | 128.00 | 0.00% | 0 | 0 | 119.00 | -7.00% | 2 445 | 20 | ||||||
| ||||||||||||||
