ČSAD BUS SEMILY, ČSAD SEMILY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 200.00 | 0.00% | 31 000 | 155 | 172.50 | +5.00% | 3 450 | 20 | ||||||
| 29.1.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 3 450 | 30 | ||||||
| 12.2.1999 | 45.00 | 0.00% | 3 375 | 75 | ||||||||||
| 2.4.1996 | 200.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 3 280 | 20 | ||||||
| 13.12.1996 | 40.83 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 220 | 70 | ||||||
| 28.3.1996 | 200.00 | 0.00% | 20 000 | 100 | 157.00 | -5.00% | 3 140 | 20 | ||||||
| 22.1.1996 | 130.00 | 0.00% | 0 | 0 | 99.00 | -9.00% | 2 970 | 30 | ||||||
| 21.11.1995 | 140.00 | 0.00% | 0 | 0 | 132.00 | -5.00% | 2 640 | 20 | ||||||
| 8.12.1995 | 128.00 | 0.00% | 0 | 0 | 119.00 | -7.00% | 2 445 | 20 | ||||||
| 1.2.1996 | 130.00 | 0.00% | 4 550 | 35 | 115.00 | 0.00% | 2 300 | 20 | ||||||
| 11.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 2 060 | 20 | |||||||
| 31.3.1999 | 41.00 | 0.00% | 2 050 | 50 | ||||||||||
| 8.6.1995 | 100.48 | +4.99% | 0 | 0 | 97.00 | +9.00% | 1 940 | 20 | ||||||
| 9.4.1999 | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
| 4.11.1996 | 56.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 610 | 35 | ||||||
| 14.12.1998 | 40.00 | -5.88% | 1 600 | 40 | ||||||||||
| 25.3.1998 | 39.00 | 0.00% | 1 599 | 41 | ||||||||||
| 17.12.1999 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 6.12.1999 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 30.5.1995 | 0 | 0 | 74.00 | -8.00% | 1 480 | 20 | ||||||||
| ||||||||||||||
