ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1996	49.50	0.00%	0	0		-9.87%	0	0
9.10.1996	45.00	0.00%	0	0		-9.77%	0	0
10.11.1998					0.00	-9.75%	0	0
22.11.1999					45.20	-9.60%	3 978	88
17.10.1996	54.45	+10.00%	0	0		-9.58%	0	0
28.5.1999					57.00	-9.52%	0	0
19.2.1997	37.00	0.00%	0	0		-9.52%	0
23.9.1996	43.92	0.00%	0	0		-9.49%	0	0
22.10.1996	54.45	0.00%	0	0	0.00	-9.25%	0	0
11.10.1996	45.00	0.00%	0	0		-9.25%	0	0
14.10.1996	49.50	+10.00%	0	0		-9.18%	0	0
12.2.1997	37.00	0.00%	0	0		-9.09%	0
7.2.1997	37.00	0.00%	0	0		-9.09%	0
18.10.1996	54.45	0.00%	0	0		-9.09%	0	0
2.4.1996	200.00	0.00%	0	0	164.00	-9.00%	3 280	20
27.3.1996	200.00	0.00%	0	0		-9.00%	0	0
20.3.1996	190.00	0.00%	0	0	158.00	-9.00%	23 774	150
22.1.1996	130.00	0.00%	0	0	99.00	-9.00%	2 970	30
10.11.1995	139.67	0.00%	0	0		-9.00%	0	0
19.9.1995	105.00	+5.00%	10 500	100		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›